Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dynatrace Inc | D2TC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.10 |
Resumen Histórico D2TC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.70 | 31.10 | 29.61 | 30.37 | 17 | 1.40 | 4.71% |
1 Month | 29.49 | 31.10 | 29.49 | 29.60 | 118 | 1.61 | 5.46% |
3 Months | 29.19 | 31.10 | 28.66 | 29.35 | 76 | 1.91 | 6.54% |
6 Months | 32.94 | 35.88 | 28.66 | 29.50 | 65 | -1.84 | -5.59% |
1 Year | 28.00 | 35.88 | 28.00 | 29.52 | 62 | 3.10 | 11.07% |
3 Years | 26.45 | 35.88 | 23.35 | 29.41 | 40 | 4.65 | 17.58% |
5 Years | 26.45 | 35.88 | 23.35 | 29.41 | 40 | 4.65 | 17.58% |
D2TC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
17 May 2024 | 31.10 | 0.20 | 0.65% | 31.10 | 31.10 | 31.10 | 3 |
16 May 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
15 May 2024 | 30.90 | 1.29 | 4.36% | 30.90 | 30.90 | 30.90 | 27 |
14 May 2024 | 29.61 | -0.49 | -1.63% | 29.70 | 29.70 | 29.61 | 22 |
13 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
10 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
09 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
08 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
07 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
06 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
03 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
02 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
30 Abr 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
29 Abr 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
26 Abr 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
25 Abr 2024 | 30.10 | 0.61 | 2.07% | 30.18 | 30.18 | 30.10 | 36 |
24 Abr 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 0 |
23 Abr 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 0 |
22 Abr 2024 | 29.49 | 0.01 | 0.03% | 29.49 | 29.49 | 29.49 | 500 |