Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.6 | 9.6 | 8.9 | 819 | 9.5772619 | FU |
| 4 | -0.15 | -1.53846153846 | 9.75 | 9.79 | 8.6 | 1639 | 9.59176483 | FU |
| 12 | -0.21 | -2.14067278287 | 9.81 | 10 | 8.6 | 4304 | 9.57750111 | FU |
| 26 | -0.6 | -5.88235294118 | 10.2 | 10.45 | 8.53 | 8427 | 9.98305235 | FU |
| 52 | -0.44 | -4.38247011952 | 10.04 | 10.63 | 8.53 | 7978 | 10.00596633 | FU |
| 156 | -0.44 | -4.38247011952 | 10.04 | 10.63 | 8.53 | 7978 | 10.00596633 | FU |
| 260 | -0.44 | -4.38247011952 | 10.04 | 10.63 | 8.53 | 7978 | 10.00596633 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734039000 | 9.6 | 0.03 | 0.31 | 9.1 | 9.6 | 8.9 | 722 |
| 1733952540 | 9.57 | 0.03 | 0.31 | 9.6 | 9.6 | 9.1 | 2383 |
| 1733866140 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1733779740 | 9.5399999 | -0.06 | -0.63 | 9.5399999 | 9.5399999 | 9.5399999 | 50 |
| 1733520600 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6 | 9.6 | 121 |
| 1733434200 | 9.58 | 0 | 0.00 | 9.43 | 9.58 | 9 | 1242 |
| 1733347800 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.1 | 955 |
| 1733261340 | 9.58 | 0 | 0.00 | 9.38 | 9.58 | 8.6 | 163 |
| 1733174940 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 40 |
| 1732915740 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 101 |
| 1732829400 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 8 |
| 1732743000 | 9.58 | -0.01 | -0.10 | 9.52 | 9.58 | 9.52 | 401 |
| 1732656600 | 9.59 | 0 | 0.00 | 9.6 | 9.6 | 9 | 3989 |
| 1732570140 | 9.59 | 0 | 0.00 | 9.59 | 9.6 | 9 | 1368 |
| 1732310940 | 9.59 | 0 | 0.00 | 9.59 | 9.6 | 9.59 | 2113 |
| 1732224600 | 9.59 | -0.2 | -2.04 | 9.7899999 | 9.7899999 | 9.5 | 13605 |
| 1732051800 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9 | 203 |
| 1731965340 | 9.7899999 | 0.04 | 0.41 | 9.75 | 9.7899999 | 9.31 | 397 |
| 1731619800 | 9.75 | -0.05 | -0.51 | 9.7899999 | 9.8 | 8.95 | 2217 |
| 1731533400 | 9.8 | 0.01 | 0.10 | 9.59 | 9.9 | 9.59 | 1009 |
| 1731446940 | 9.7899999 | -0.01 | -0.10 | 9.8 | 9.8 | 9.14 | 851 |
| 1731360540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.11 | 232 |
| 1731101400 | 9.8 | 0.01 | 0.10 | 9.59 | 9.8 | 9.1 | 288 |
| 1731014940 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.8 | 9.31 | 377 |
| 1730928600 | 9.7899999 | -0.01 | -0.10 | 9.6 | 9.8 | 8.9 | 399 |
| 1730842200 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.78 | 226 |
| 1730755800 | 9.78 | -0.02 | -0.20 | 9.78 | 9.78 | 9.1 | 32 |
| 1730496600 | 9.8 | 0 | 0.00 | 9.1199999 | 9.8 | 9.1199999 | 29 |
| 1730410200 | 9.8 | 0.2 | 2.08 | 9.5 | 9.8 | 9.1 | 1055 |
| 1730323800 | 9.6 | 0 | 0.00 | 9.1 | 9.6 | 9.1 | 80 |
| 1730237340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.1 | 217 |
| 1730151000 | 9.6 | 0 | 0.00 | 9.4 | 9.6 | 9.4 | 24 |
| 1729891800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 106 |
| 1729805400 | 9.6 | -0.2 | -2.04 | 9.8 | 9.8 | 9.6 | 268 |
| 1729719000 | 9.8 | -0.1 | -1.01 | 9.9 | 9.9 | 9.8 | 321 |
| 1729632600 | 9.9 | 0 | 0.00 | 9.5 | 9.9 | 9.5 | 111 |
| 1729546140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.7 | 39 |
| 1729287000 | 9.9 | 0 | 0.00 | 9.7 | 9.9 | 9.7 | 659 |
| 1729200540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.7 | 2167 |
| 1729114140 | 9.9 | 0.16 | 1.64 | 9.7 | 9.9 | 9.7 | 16307 |
| 1729027740 | 9.74 | 0.04 | 0.41 | 9.75 | 9.75 | 9.7 | 99 |
| 1728941340 | 9.7 | 0.7 | 7.78 | 8.82 | 10 | 8.82 | 39475 |
| 1728682200 | 9 | -0.7 | -7.22 | 9.5 | 9.7 | 8.9 | 56702 |
| 1728595740 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.4 | 1191 |
| 1728509400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.5 | 861 |
| 1728422940 | 9.7 | -0.1 | -1.02 | 9.58 | 9.7 | 9.58 | 2493 |
| 1728336600 | 9.8 | 0.01 | 0.10 | 9.59 | 9.8 | 9.59 | 16125 |
| 1728077400 | 9.7899999 | 0 | 0.00 | 9.8 | 9.8 | 9.17 | 272 |
| 1727991000 | 9.7899999 | 0 | 0.00 | 9.8 | 9.8 | 9.59 | 1697 |
| 1727904540 | 9.7899999 | 0 | 0.00 | 9.8 | 9.8 | 9.7899999 | 24 |
| 1727818200 | 9.7899999 | -0.01 | -0.10 | 9.8 | 9.8 | 9.65 | 65253 |
| 1727731800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 37 |
| 1727472600 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.7899999 | 4287 |
| 1727386140 | 9.78 | -0.01 | -0.10 | 9.78 | 9.7899999 | 9.78 | 29 |
| 1727299740 | 9.7899999 | -0.01 | -0.10 | 9.8 | 9.8 | 9.7899999 | 89 |
| 1727213400 | 9.8 | 0 | 0.00 | 9.7899999 | 9.8 | 9.74 | 49 |
| 1727127000 | 9.8 | -0.01 | -0.10 | 9.81 | 9.81 | 9.7899999 | 1678 |
| 1726867800 | 9.81 | 0.01 | 0.10 | 9.81 | 9.81 | 9.8 | 81 |
| 1726781400 | 9.8 | -0.16 | -1.61 | 9.96 | 9.96 | 9.8 | 569 |
| 1726695000 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.96 | 200 |
| 1726608600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.75 | 545 |
| 1726522200 | 9.95 | -0.04 | -0.40 | 9.99 | 9.99 | 9.75 | 652 |
| 1726263000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.8 | 289 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
