Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unit | DAMA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 |
Resumen Histórico DAMA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.17 | 10.21 | 10.16 | 10.16 | 6,569 | 0.04 | 0.39% |
1 Month | 10.20 | 10.21 | 10.00 | 10.17 | 2,081 | 0.01 | 0.10% |
3 Months | 10.04 | 10.63 | 9.61 | 10.12 | 6,038 | 0.17 | 1.69% |
6 Months | 10.04 | 10.63 | 9.61 | 10.12 | 6,038 | 0.17 | 1.69% |
1 Year | 10.04 | 10.63 | 9.61 | 10.12 | 6,038 | 0.17 | 1.69% |
3 Years | 10.04 | 10.63 | 9.61 | 10.12 | 6,038 | 0.17 | 1.69% |
5 Years | 10.04 | 10.63 | 9.61 | 10.12 | 6,038 | 0.17 | 1.69% |
DAMA11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 173 |
21 Jun 2024 | 10.21 | 0.05 | 0.49% | 10.21 | 10.21 | 10.21 | 397 |
20 Jun 2024 | 10.16 | -0.05 | -0.49% | 10.21 | 10.21 | 10.16 | 31,976 |
19 Jun 2024 | 10.21 | 0.03 | 0.29% | 10.21 | 10.21 | 10.18 | 125 |
18 Jun 2024 | 10.18 | -0.02 | -0.20% | 10.17 | 10.21 | 10.17 | 172 |
17 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.17 | 556 |
14 Jun 2024 | 10.20 | 0.03 | 0.29% | 10.17 | 10.20 | 10.17 | 18 |
13 Jun 2024 | 10.17 | -0.03 | -0.29% | 10.20 | 10.20 | 10.17 | 577 |
12 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 101 |
11 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 325 |
10 Jun 2024 | 10.20 | 0.03 | 0.29% | 10.20 | 10.20 | 10.20 | 2,393 |
07 Jun 2024 | 10.17 | 0.00 | 0.00% | 10.20 | 10.20 | 10.17 | 436 |
06 Jun 2024 | 10.17 | 0.00 | 0.00% | 10.20 | 10.20 | 10.17 | 82 |
05 Jun 2024 | 10.17 | -0.03 | -0.29% | 10.17 | 10.20 | 10.17 | 213 |
04 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.17 | 172 |
03 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.19 | 126 |
31 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.17 | 232 |
29 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.00 | 1,298 |
28 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 160 |
27 May 2024 | 10.20 | 0.08 | 0.79% | 10.18 | 10.20 | 10.18 | 261 |