US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Diamante Fundo Investimento Imobiliario (DAMT11B)
Diamante Fundo Investimento Imobiliario (DAMT11B) Histórico

DAMT11B Diamante Fundo Investimento Imobiliario

11.00

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

DAMT11B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	3
09 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	1
08 May 2024	11.00	0.02	0.18%	11.01	11.01	11.00	2
07 May 2024	10.98	0.72	7.02%	10.00	10.99	10.00	17
06 May 2024	10.26	-0.04	-0.39%	10.26	10.26	10.26	5
03 May 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
02 May 2024	10.30	-0.95	-8.44%	11.24	11.25	10.28	10
30 Abr 2024	11.25	0.01	0.09%	11.24	11.25	10.28	10
29 Abr 2024	11.24	0.97	9.44%	11.24	11.24	11.24	3
26 Abr 2024	10.27	-0.01	-0.10%	10.29	10.29	10.27	60
25 Abr 2024	10.28	-0.01	-0.10%	11.24	11.24	10.28	3
24 Abr 2024	10.29	-0.03	-0.29%	10.28	10.29	10.28	4
23 Abr 2024	10.32	-1.17	-10.18%	10.32	10.32	10.32	100
22 Abr 2024	11.49	0.00	0.00%	11.49	11.49	11.49	13
19 Abr 2024	11.49	0.00	0.00%	11.49	11.49	11.49	2
18 Abr 2024	11.49	0.00	0.00%	11.49	11.49	11.49	1
17 Abr 2024	11.49	0.09	0.79%	11.43	11.49	11.43	8
16 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	19
15 Abr 2024	11.40	0.00	0.00%	11.30	11.40	11.30	61
12 Abr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
11 Abr 2024	11.40	-0.05	-0.44%	11.40	11.40	11.40	20
10 Abr 2024	11.45	-0.01	-0.09%	11.46	11.46	11.45	5
09 Abr 2024	11.46	0.01	0.09%	11.45	11.47	10.31	34
08 Abr 2024	11.45	0.45	4.09%	11.00	11.45	10.30	81
05 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
04 Abr 2024	11.00	0.11	1.01%	10.92	11.00	10.92	11
03 Abr 2024	10.89	0.39	3.71%	10.94	10.94	10.89	135
02 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
01 Abr 2024	10.50	0.00	0.00%	10.50	10.61	10.50	10
28 Mar 2024	10.50	-0.50	-4.55%	10.78	10.78	10.26	4
27 Mar 2024	11.00	0.49	4.66%	10.51	11.01	10.51	27
26 Mar 2024	10.51	-1.48	-12.34%	10.51	11.98	10.51	15
25 Mar 2024	11.99	0.00	0.00%	11.99	11.99	11.99	11
22 Mar 2024	11.99	1.48	14.08%	10.61	11.99	10.61	15
21 Mar 2024	10.51	-1.48	-12.34%	11.99	11.99	10.51	55
20 Mar 2024	11.99	1.49	14.19%	10.00	11.99	10.00	211
19 Mar 2024	10.50	0.00	0.00%	10.50	10.50	10.50	20
18 Mar 2024	10.50	-1.39	-11.69%	11.89	11.99	10.50	47
15 Mar 2024	11.89	0.49	4.30%	11.99	11.99	11.89	8
14 Mar 2024	11.40	-0.40	-3.39%	11.98	11.98	11.40	45
13 Mar 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
12 Mar 2024	11.80	0.30	2.61%	11.53	12.00	11.50	38
11 Mar 2024	11.50	0.80	7.48%	10.70	11.50	10.70	39
08 Mar 2024	10.70	-0.96	-8.23%	12.59	12.59	10.54	82
07 Mar 2024	11.66	0.00	0.00%	11.66	11.66	11.66	3
06 Mar 2024	11.66	-0.24	-2.02%	11.66	11.68	11.66	6
05 Mar 2024	11.90	-0.29	-2.38%	12.22	12.22	11.01	12
04 Mar 2024	12.19	0.20	1.67%	12.19	12.19	12.19	6
01 Mar 2024	11.99	-0.01	-0.08%	11.99	11.99	11.99	1
29 Feb 2024	12.00	0.20	1.69%	11.45	12.00	11.45	31
28 Feb 2024	11.80	-0.92	-7.23%	12.05	12.09	11.80	126
27 Feb 2024	12.72	-0.01	-0.08%	12.72	12.72	12.72	2
26 Feb 2024	12.73	0.00	0.00%	12.73	13.44	12.73	16
23 Feb 2024	12.73	0.66	5.47%	12.05	12.73	12.05	33
22 Feb 2024	12.07	-0.67	-5.26%	12.48	12.74	12.07	6
21 Feb 2024	12.74	0.00	0.00%	12.74	12.74	12.74	2
20 Feb 2024	12.74	-0.02	-0.16%	13.47	13.47	12.74	3
19 Feb 2024	12.76	-0.02	-0.16%	12.76	12.76	12.06	88
16 Feb 2024	12.78	0.01	0.08%	12.79	12.79	12.06	15
15 Feb 2024	12.77	-0.02	-0.16%	12.78	12.78	12.10	161
14 Feb 2024	12.79	0.78	6.49%	12.05	12.79	12.05	73

Diamante Fundo Investime...

Greenpower Energy

FA Global GP Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones