Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732311000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732224600 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 5 |
| 1732051740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731965340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1731619800 | 0.95 | -0.08 | -7.77 | 1.02 | 1.02 | 0.95 | 55 |
| 1731533340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731446940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731360540 | 1.03 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 24 |
| 1731101400 | 1.03 | 0.28 | 37.33 | 1 | 1.03 | 1 | 13 |
| 1731015000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730928600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730842200 | 0.75 | -0.29 | -27.88 | 1 | 1 | 0.75 | 14 |
| 1730755800 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1 | 102 |
| 1730496600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.95 | 58 |
| 1730410200 | 1.02 | -0.05 | -4.67 | 0.99 | 1.06 | 0.99 | 218 |
| 1730323800 | 1.07 | 0.12 | 12.63 | 0.99 | 1.07 | 0.94 | 17 |
| 1730237340 | 0.95 | 0.14 | 17.28 | 0.96 | 0.96 | 0.95 | 71 |
| 1730151000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729891800 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.81 | 13 |
| 1729805400 | 0.79 | 0.06 | 8.22 | 0.79 | 0.79 | 0.79 | 5 |
| 1729719000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 8 |
| 1729632600 | 0.73 | -0.22 | -23.16 | 0.95 | 0.95 | 0.73 | 157 |
| 1729546140 | 0.95 | -0.03 | -3.06 | 1 | 1 | 0.95 | 35 |
| 1729287000 | 0.98 | -0.03 | -2.97 | 0.99 | 0.99 | 0.98 | 16 |
| 1729200540 | 1.01 | 0.41 | 68.33 | 0.75 | 1.01 | 0.75 | 146 |
| 1729114140 | 0.6 | 0.1 | 20.00 | 0.7 | 0.7 | 0.6 | 15 |
| 1729027740 | 0.5 | -0.39 | -43.82 | 0.94 | 0.95 | 0.5 | 1068 |
| 1728941340 | 0.89 | 0.19 | 27.14 | 0.62 | 0.89 | 0.62 | 257 |
| 1728682200 | 0.7 | -0.11 | -13.58 | 0.76 | 0.76 | 0.6 | 461 |
| 1728595740 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1 |
| 1728509400 | 0.8 | -0.09 | -10.11 | 0.8 | 0.8199999 | 0.8 | 11 |
| 1728422940 | 0.89 | -0.02 | -2.20 | 0.88 | 0.9 | 0.88 | 26 |
| 1728336600 | 0.91 | 0.2200001 | 31.88 | 0.9 | 0.91 | 0.9 | 22 |
| 1728077400 | 0.6899999 | -0.08 | -10.39 | 0.77 | 0.78 | 0.66 | 352 |
| 1727991000 | 0.77 | 0.16 | 26.23 | 0.68 | 0.81 | 0.68 | 679 |
| 1727904540 | 0.61 | 0.05 | 8.93 | 0.59 | 0.63 | 0.59 | 114 |
| 1727818200 | 0.56 | 0.03 | 5.66 | 0.65 | 0.68 | 0.56 | 164 |
| 1727731800 | 0.53 | -0.59 | -52.68 | 0.68 | 0.72 | 0.53 | 191 |
| 1727472600 | 1.12 | -0.26 | -18.84 | 1.42 | 1.42 | 1.12 | 45 |
| 1727386140 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3799999 | 6 |
| 1727299740 | 1.4 | 0.12 | 9.37 | 2.3 | 2.3 | 1.4 | 117 |
| 1727213400 | 1.28 | 0.3 | 30.61 | 0.52 | 1.61 | 0.52 | 577 |
| 1727127000 | 0.98 | -0.1 | -9.26 | 1.08 | 1.08 | 0.98 | 15 |
| 1726867800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726781400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726695000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726608600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726522200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1726263000 | 1.08 | -0.21 | -16.28 | 1.08 | 1.08 | 1.08 | 5 |
| 1726176600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726090200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726003800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725917400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725658200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725571800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725485400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725399000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725312600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725053400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1724967000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1724880600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1724794200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1724707800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
