Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -0.461972794935 | 116.89 | 117.6 | 116.16 | 11 | 117.54 | DR |
| 4 | 8.33 | 7.71153490094 | 108.02 | 117.6 | 104.92 | 71 | 108.3140678 | DR |
| 12 | 16.45 | 16.4664664665 | 99.9 | 117.6 | 94 | 75 | 104.77194624 | DR |
| 26 | 28.33 | 32.1858668484 | 88.02 | 117.6 | 79.6 | 67 | 96.84384615 | DR |
| 52 | 51.24 | 78.6975886961 | 65.11 | 117.6 | 62.04 | 59 | 93.08710048 | DR |
| 156 | 44.46 | 61.8444846293 | 71.89 | 117.6 | 38.08 | 764 | 51.67675948 | DR |
| 260 | 79.55 | 216.168478261 | 36.8 | 117.6 | 28.26 | 763 | 56.84663573 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 116.35 | 0 | 0.00 | 116.35 | 116.35 | 116.35 | 0 |
| 1737667800 | 116.35 | 0 | 0.00 | 116.35 | 116.35 | 116.35 | 0 |
| 1737581400 | 116.35 | -1.19 | -1.01 | 117 | 117 | 116.35 | 4 |
| 1737495000 | 117.54 | 5 | 4.44 | 116.89 | 117.6 | 116.16 | 11 |
| 1737408540 | 112.54 | 0 | 0.00 | 112.54 | 112.54 | 112.54 | 0 |
| 1737149340 | 112.54 | 0 | 0.00 | 112.54 | 112.54 | 112.54 | 0 |
| 1737062940 | 112.54 | 0 | 0.00 | 112.54 | 112.54 | 112.54 | 0 |
| 1736976540 | 112.54 | 2.98 | 2.72 | 112.73 | 113.41 | 112.5 | 28 |
| 1736890140 | 109.56 | 3.51 | 3.31 | 107.69 | 109.68 | 107.69 | 259 |
| 1736803740 | 106.05 | -1.15 | -1.07 | 106.05 | 106.05 | 106.05 | 15 |
| 1736544540 | 107.2 | 2.2 | 2.10 | 107 | 107.2 | 107 | 302 |
| 1736458140 | 105 | -1.59 | -1.49 | 104.92 | 105 | 104.92 | 10 |
| 1736371740 | 106.59 | 0.22 | 0.21 | 106.37 | 106.59 | 106.37 | 77 |
| 1736285400 | 106.37 | -0.57 | -0.53 | 106.37 | 106.37 | 106.37 | 2 |
| 1736198940 | 106.94 | -1.06 | -0.98 | 106.94 | 106.94 | 106.94 | 1 |
| 1735939740 | 108 | 1.41 | 1.32 | 108.02 | 108.02 | 108 | 3 |
| 1735853340 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1735594140 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1735334940 | 106.59 | 1.89 | 1.81 | 107.03 | 107.03 | 106.59 | 5 |
| 1735248540 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1734989340 | 104.7 | -5.52 | -5.01 | 104.41 | 104.7 | 104 | 1143 |
| 1734730200 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1734643800 | 110.22 | 0 | 0.00 | 110.22 | 110.22 | 110.22 | 0 |
| 1734557400 | 110.22 | 2.75 | 2.56 | 109.67 | 110.22 | 109.45 | 176 |
| 1734470940 | 107.47 | -1.1 | -1.01 | 108.9 | 108.9 | 107.47 | 9 |
| 1734384540 | 108.57 | 0.22 | 0.20 | 108.57 | 108.57 | 108.57 | 2 |
| 1734125340 | 108.35 | 1.25 | 1.17 | 108.35 | 108.35 | 108.35 | 4 |
| 1734039000 | 107.1 | -0.48 | -0.45 | 107.14 | 107.14 | 107.1 | 12 |
| 1733952540 | 107.58 | -0.47 | -0.43 | 108.24 | 108.24 | 107.25 | 16 |
| 1733866140 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 1 |
| 1733779740 | 108.05 | 2.45 | 2.32 | 108.05 | 108.05 | 108.05 | 4 |
| 1733520600 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1733434200 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1733347800 | 105.6 | -0.3 | -0.28 | 105.6 | 105.6 | 105.6 | 34 |
| 1733261340 | 105.9 | 2.3 | 2.22 | 106.7 | 106.7 | 105.9 | 128 |
| 1733174940 | 103.6 | 3.1 | 3.08 | 102.6 | 103.9 | 102.6 | 38 |
| 1732915740 | 100.5 | 5.4 | 5.68 | 101.42 | 101.42 | 97.5 | 222 |
| 1732829400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1732743000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 5 |
| 1732656600 | 95.1 | -1.04 | -1.08 | 96.13 | 96.13 | 95.1 | 4 |
| 1732570140 | 96.14 | 1.84 | 1.95 | 96.14 | 96.14 | 96.14 | 1 |
| 1732310940 | 94.3 | -3.05 | -3.13 | 94.1 | 94.5 | 94 | 105 |
| 1732224600 | 97.35 | 0.04 | 0.04 | 97.35 | 97.35 | 97.35 | 1 |
| 1732051800 | 97.31 | 1.41 | 1.47 | 97.31 | 97.31 | 97.31 | 1 |
| 1731965400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731619800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731533400 | 95.9 | -0.7 | -0.72 | 95.6 | 95.9 | 95.6 | 83 |
| 1731446940 | 96.6 | -2.4 | -2.42 | 96.6 | 96.6 | 96.6 | 5 |
| 1731360540 | 99 | 3.7 | 3.88 | 99.4 | 99.4 | 99 | 6 |
| 1731101400 | 95.3 | -3.1 | -3.15 | 97.07 | 97.07 | 95.3 | 64 |
| 1731014940 | 98.4 | -0.3 | -0.30 | 98.7 | 98.7 | 98.4 | 6 |
| 1730928600 | 98.7 | -0.1 | -0.10 | 101.11 | 101.11 | 98.7 | 4 |
| 1730842200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1730755800 | 98.8 | -1.1 | -1.10 | 99.9 | 99.9 | 98.8 | 3 |
| 1730496600 | 99.9 | 2.2 | 2.25 | 99.9 | 99.9 | 99.9 | 3 |
| 1730410200 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730323800 | 97.7 | -0.2 | -0.20 | 97.7 | 97.7 | 97.7 | 1 |
| 1730237340 | 97.9 | 0.23 | 0.24 | 97.35 | 97.9 | 97.35 | 107 |
| 1730151000 | 97.67 | 1.17 | 1.21 | 97.67 | 97.67 | 97.67 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
