Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
German AK DNR | DBAG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.07 |
Resumen Histórico DBAG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.32 | 93.99 | 82.89 | 85.89 | 117 | -1.25 | -1.48% |
1 Month | 78.88 | 93.99 | 78.88 | 83.01 | 59 | 4.19 | 5.31% |
3 Months | 70.19 | 93.99 | 62.04 | 80.39 | 32 | 12.88 | 18.35% |
6 Months | 55.78 | 93.99 | 54.09 | 68.99 | 34 | 27.29 | 48.92% |
1 Year | 53.30 | 93.99 | 47.57 | 54.50 | 116 | 29.77 | 55.85% |
3 Years | 75.70 | 93.99 | 38.08 | 56.01 | 1,041 | 7.37 | 9.74% |
5 Years | 27.65 | 93.99 | 25.81 | 55.61 | 892 | 55.42 | 200.43% |
DBAG34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 83.07 | -7.74 | -8.52% | 89.99 | 89.99 | 82.89 | 141 |
26 Abr 2024 | 90.81 | -1.49 | -1.61% | 92.30 | 92.30 | 90.81 | 72 |
25 Abr 2024 | 92.30 | 7.98 | 9.46% | 93.99 | 93.99 | 91.72 | 56 |
24 Abr 2024 | 84.32 | 0.00 | 0.00% | 84.32 | 84.32 | 84.32 | 0 |
23 Abr 2024 | 84.32 | 1.92 | 2.33% | 84.32 | 84.32 | 84.32 | 200 |
22 Abr 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
19 Abr 2024 | 82.40 | -1.04 | -1.25% | 82.64 | 82.64 | 82.40 | 5 |
18 Abr 2024 | 83.44 | 1.61 | 1.97% | 82.30 | 83.44 | 82.30 | 10 |
17 Abr 2024 | 81.83 | 1.13 | 1.40% | 81.84 | 81.84 | 81.83 | 37 |
16 Abr 2024 | 80.70 | -0.66 | -0.81% | 81.04 | 81.04 | 80.56 | 85 |
15 Abr 2024 | 81.36 | 1.68 | 2.11% | 81.36 | 81.36 | 81.02 | 1 |
12 Abr 2024 | 79.68 | -0.40 | -0.50% | 80.56 | 80.56 | 79.68 | 3 |
11 Abr 2024 | 80.08 | -1.04 | -1.28% | 80.00 | 80.08 | 79.36 | 131 |
10 Abr 2024 | 81.12 | 1.52 | 1.91% | 81.65 | 81.65 | 81.12 | 102 |
09 Abr 2024 | 79.60 | -1.44 | -1.78% | 79.98 | 79.98 | 79.20 | 59 |
08 Abr 2024 | 81.04 | 0.16 | 0.20% | 81.52 | 81.52 | 81.04 | 101 |
05 Abr 2024 | 80.88 | -0.82 | -1.00% | 80.88 | 80.88 | 80.88 | 17 |
04 Abr 2024 | 81.70 | 0.58 | 0.71% | 82.16 | 82.16 | 81.70 | 12 |
03 Abr 2024 | 81.12 | 1.68 | 2.11% | 80.41 | 81.12 | 80.41 | 5 |
02 Abr 2024 | 79.44 | -0.48 | -0.60% | 78.88 | 79.44 | 78.88 | 17 |
01 Abr 2024 | 79.92 | 1.00 | 1.27% | 79.92 | 79.92 | 79.92 | 31 |