Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fiagro Devant | DCRA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.30 | 8.27 | 8.44 | 8.37 | 8.30 |
Resumen Histórico DCRA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.20 | 8.44 | 8.10 | 8.24 | 15,067 | 0.17 | 2.07% |
1 Month | 8.46 | 8.58 | 8.10 | 8.32 | 15,504 | -0.09 | -1.06% |
3 Months | 8.69 | 8.75 | 8.05 | 8.44 | 22,728 | -0.32 | -3.68% |
6 Months | 9.27 | 9.41 | 8.05 | 8.77 | 23,814 | -0.90 | -9.71% |
1 Year | 8.89 | 9.59 | 8.05 | 8.99 | 25,556 | -0.52 | -5.85% |
3 Years | 10.01 | 10.26 | 8.05 | 9.27 | 25,209 | -1.64 | -16.38% |
5 Years | 10.01 | 10.26 | 8.05 | 9.27 | 25,209 | -1.64 | -16.38% |
DCRA11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.37 | 0.07 | 0.84% | 8.30 | 8.44 | 8.27 | 16,295 |
02 May 2024 | 8.30 | 0.05 | 0.61% | 8.25 | 8.39 | 8.21 | 10,335 |
30 Abr 2024 | 8.25 | 0.04 | 0.49% | 8.21 | 8.28 | 8.20 | 19,308 |
29 Abr 2024 | 8.21 | 0.01 | 0.12% | 8.18 | 8.21 | 8.10 | 17,912 |
26 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.23 | 8.10 | 12,712 |
25 Abr 2024 | 8.20 | -0.03 | -0.36% | 8.19 | 8.24 | 8.11 | 16,394 |
24 Abr 2024 | 8.23 | 0.01 | 0.12% | 8.22 | 8.25 | 8.15 | 20,042 |
23 Abr 2024 | 8.22 | -0.08 | -0.96% | 8.30 | 8.30 | 8.20 | 16,244 |
22 Abr 2024 | 8.30 | 0.01 | 0.12% | 8.25 | 8.31 | 8.25 | 8,651 |
19 Abr 2024 | 8.29 | -0.02 | -0.24% | 8.33 | 8.34 | 8.22 | 22,299 |
18 Abr 2024 | 8.31 | -0.04 | -0.48% | 8.31 | 8.35 | 8.25 | 30,750 |
17 Abr 2024 | 8.35 | -0.03 | -0.36% | 8.39 | 8.42 | 8.30 | 21,578 |
16 Abr 2024 | 8.38 | -0.04 | -0.48% | 8.44 | 8.46 | 8.20 | 23,434 |
15 Abr 2024 | 8.42 | -0.03 | -0.36% | 8.47 | 8.50 | 8.41 | 10,681 |
12 Abr 2024 | 8.45 | 0.04 | 0.48% | 8.45 | 8.51 | 8.45 | 9,631 |
11 Abr 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.45 | 8.40 | 7,382 |
10 Abr 2024 | 8.41 | -0.02 | -0.24% | 8.45 | 8.49 | 8.37 | 7,967 |
09 Abr 2024 | 8.43 | -0.07 | -0.82% | 8.50 | 8.50 | 8.40 | 8,265 |
08 Abr 2024 | 8.50 | -0.06 | -0.70% | 8.33 | 8.50 | 8.28 | 20,495 |
05 Abr 2024 | 8.56 | 0.03 | 0.35% | 8.46 | 8.58 | 8.46 | 10,502 |