Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btg Pactual Teva Debentures Di e um Etf | DEBB11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.68 | 12.68 | 12.70 | 12.67 |
Resumen Histórico DEBB11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.67 | 12.71 | 12.66 | 12.67 | 29,093 | 0.03 | 0.24% |
1 Month | 12.59 | 12.76 | 12.58 | 12.66 | 18,317 | 0.11 | 0.87% |
3 Months | 12.30 | 12.80 | 12.24 | 12.58 | 15,329 | 0.40 | 3.25% |
6 Months | 11.95 | 12.80 | 11.92 | 12.39 | 13,089 | 0.75 | 6.28% |
1 Year | 11.00 | 12.80 | 10.98 | 12.05 | 10,362 | 1.70 | 15.45% |
3 Years | 10.03 | 12.80 | 10.03 | 11.64 | 7,906 | 2.67 | 26.62% |
5 Years | 10.03 | 12.80 | 10.03 | 11.64 | 7,906 | 2.67 | 26.62% |
DEBB11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 12.67 | -0.03 | -0.24% | 12.71 | 12.71 | 12.67 | 21,706 |
03 May 2024 | 12.70 | 0.02 | 0.16% | 12.68 | 12.70 | 12.68 | 9,273 |
02 May 2024 | 12.68 | 0.02 | 0.16% | 12.69 | 12.69 | 12.67 | 3,897 |
30 Abr 2024 | 12.66 | 0.00 | 0.00% | 12.67 | 12.68 | 12.66 | 81,495 |
29 Abr 2024 | 12.66 | -0.02 | -0.16% | 12.68 | 12.68 | 12.66 | 4,282 |
26 Abr 2024 | 12.68 | 0.01 | 0.08% | 12.66 | 12.68 | 12.66 | 2,659 |
25 Abr 2024 | 12.67 | 0.01 | 0.08% | 12.65 | 12.67 | 12.65 | 28,901 |
24 Abr 2024 | 12.66 | 0.03 | 0.24% | 12.63 | 12.66 | 12.63 | 5,698 |
23 Abr 2024 | 12.63 | -0.01 | -0.08% | 12.65 | 12.66 | 12.63 | 20,728 |
22 Abr 2024 | 12.64 | 0.01 | 0.08% | 12.74 | 12.74 | 12.63 | 9,172 |
19 Abr 2024 | 12.63 | 0.02 | 0.16% | 12.63 | 12.63 | 12.62 | 21,686 |
18 Abr 2024 | 12.61 | -0.13 | -1.02% | 12.66 | 12.66 | 12.61 | 21,034 |
17 Abr 2024 | 12.74 | 0.12 | 0.95% | 12.62 | 12.74 | 12.60 | 50,304 |
16 Abr 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.60 | 7,072 |
15 Abr 2024 | 12.62 | 0.02 | 0.16% | 12.60 | 12.62 | 12.60 | 4,589 |
12 Abr 2024 | 12.60 | -0.14 | -1.10% | 12.61 | 12.61 | 12.59 | 7,803 |
11 Abr 2024 | 12.74 | 0.13 | 1.03% | 12.61 | 12.74 | 12.59 | 14,161 |
10 Abr 2024 | 12.61 | 0.01 | 0.08% | 12.61 | 12.76 | 12.60 | 4,861 |
09 Abr 2024 | 12.60 | -0.19 | -1.49% | 12.59 | 12.61 | 12.58 | 28,696 |
08 Abr 2024 | 12.79 | 0.20 | 1.59% | 12.59 | 12.80 | 12.58 | 26,161 |