Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deere & Co | DEEC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.91 | -1.34% | 66.85 | 12:11:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.99 | 66.33 | 67.27 | 67.76 |
Resumen Histórico DEEC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.49 | 68.81 | 66.33 | 68.40 | 1,656 | -0.64 | -0.95% |
| 1 Month | 68.81 | 70.41 | 66.33 | 68.62 | 752 | -1.96 | -2.85% |
| 3 Months | 64.00 | 70.41 | 58.20 | 63.77 | 2,876 | 2.85 | 4.45% |
| 6 Months | 62.12 | 70.41 | 58.20 | 63.18 | 2,907 | 4.73 | 7.61% |
| 1 Year | 62.79 | 72.59 | 58.20 | 65.20 | 3,444 | 4.06 | 6.47% |
| 3 Years | 67.1328 | 80.47 | 49.9493 | 66.18 | 1,560 | -0.2828 | -0.42% |
| 5 Years | 19.7902 | 80.47 | 19.3939 | 65.18 | 1,299 | 47.06 | 237.79% |
DEEC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 67.76 | -0.74 | -1.08% | 68.50 | 68.50 | 67.62 | 106 |
| 29 Abr 2024 | 68.50 | 1.17 | 1.74% | 67.19 | 68.81 | 67.19 | 5,977 |
| 26 Abr 2024 | 67.33 | -0.08 | -0.12% | 67.41 | 67.41 | 66.85 | 163 |
| 25 Abr 2024 | 67.41 | -0.35 | -0.52% | 67.49 | 67.49 | 66.90 | 376 |
| 24 Abr 2024 | 67.76 | -0.35 | -0.51% | 67.97 | 67.97 | 67.62 | 67 |
| 23 Abr 2024 | 68.11 | -0.84 | -1.22% | 68.95 | 69.51 | 68.04 | 1,066 |
| 22 Abr 2024 | 68.95 | -0.35 | -0.51% | 69.30 | 69.30 | 68.67 | 207 |
| 19 Abr 2024 | 69.30 | -0.53 | -0.76% | 69.85 | 69.85 | 69.25 | 128 |
| 18 Abr 2024 | 69.83 | 0.53 | 0.76% | 69.30 | 70.41 | 69.30 | 402 |
| 17 Abr 2024 | 69.30 | 0.49 | 0.71% | 69.12 | 69.30 | 68.67 | 281 |
| 16 Abr 2024 | 68.81 | 0.57 | 0.84% | 66.33 | 69.23 | 66.33 | 3,085 |
| 15 Abr 2024 | 68.24 | 0.34 | 0.50% | 66.54 | 69.23 | 66.54 | 105 |
| 12 Abr 2024 | 67.90 | -2.03 | -2.90% | 69.93 | 69.93 | 67.90 | 527 |
| 11 Abr 2024 | 69.93 | 0.22 | 0.32% | 69.69 | 69.93 | 69.30 | 446 |
| 10 Abr 2024 | 69.71 | 0.76 | 1.10% | 68.46 | 69.71 | 68.46 | 163 |
| 09 Abr 2024 | 68.95 | -0.16 | -0.23% | 69.02 | 69.02 | 68.63 | 8 |
| 08 Abr 2024 | 69.11 | -0.58 | -0.83% | 69.69 | 69.69 | 68.67 | 74 |
| 05 Abr 2024 | 69.69 | 1.23 | 1.80% | 68.68 | 69.69 | 68.39 | 350 |
| 04 Abr 2024 | 68.46 | 0.08 | 0.12% | 68.81 | 69.30 | 68.46 | 763 |
| 03 Abr 2024 | 68.38 | 0.34 | 0.50% | 68.04 | 69.76 | 67.90 | 739 |
| 02 Abr 2024 | 68.04 | -0.06 | -0.09% | 67.83 | 68.50 | 67.83 | 891 |
