Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hashdex Cf Defi Index Etf | DEFI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -1.79% | 28.60 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.11 | 28.57 | 29.11 | 28.60 | 29.12 |
Resumen Histórico DEFI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.01 | 31.32 | 28.53 | 30.00 | 3,748 | -1.41 | -4.70% |
| 1 Month | 40.50 | 40.50 | 27.75 | 34.12 | 7,372 | -11.90 | -29.38% |
| 3 Months | 25.60 | 44.44 | 24.00 | 36.24 | 10,794 | 3.00 | 11.72% |
| 6 Months | 18.32 | 44.44 | 16.63 | 32.06 | 7,586 | 10.28 | 56.11% |
| 1 Year | 19.46 | 44.44 | 14.40 | 29.31 | 4,592 | 9.14 | 46.97% |
| 3 Years | 48.25 | 48.56 | 14.11 | 29.47 | 7,292 | -19.65 | -40.73% |
| 5 Years | 48.25 | 48.56 | 14.11 | 29.47 | 7,292 | -19.65 | -40.73% |
DEFI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 28.60 | -0.52 | -1.79% | 29.11 | 29.11 | 28.57 | 3,239 |
| 25 Abr 2024 | 29.12 | -0.17 | -0.58% | 29.45 | 29.45 | 28.53 | 1,273 |
| 24 Abr 2024 | 29.29 | -1.11 | -3.65% | 30.40 | 31.20 | 28.80 | 2,588 |
| 23 Abr 2024 | 30.40 | 0.29 | 0.96% | 30.75 | 30.93 | 29.73 | 6,288 |
| 22 Abr 2024 | 30.11 | 0.12 | 0.40% | 31.22 | 31.32 | 29.80 | 4,737 |
| 19 Abr 2024 | 29.99 | 0.24 | 0.81% | 30.01 | 30.32 | 28.76 | 3,853 |
| 18 Abr 2024 | 29.75 | 0.66 | 2.27% | 28.94 | 30.45 | 28.55 | 2,997 |
| 17 Abr 2024 | 29.09 | -0.67 | -2.25% | 29.58 | 29.58 | 27.75 | 7,992 |
| 16 Abr 2024 | 29.76 | -0.44 | -1.46% | 29.70 | 29.99 | 28.90 | 3,742 |
| 15 Abr 2024 | 30.20 | -0.83 | -2.67% | 30.85 | 32.60 | 29.64 | 7,217 |
| 12 Abr 2024 | 31.03 | -4.27 | -12.10% | 35.30 | 35.30 | 30.36 | 18,732 |
| 11 Abr 2024 | 35.30 | -1.54 | -4.18% | 35.98 | 35.98 | 34.70 | 14,376 |
| 10 Abr 2024 | 36.84 | 0.04 | 0.11% | 36.51 | 37.34 | 35.60 | 7,814 |
| 09 Abr 2024 | 36.80 | -1.68 | -4.37% | 38.40 | 38.40 | 36.80 | 7,738 |
| 08 Abr 2024 | 38.48 | 2.78 | 7.79% | 37.51 | 38.48 | 37.51 | 8,299 |
| 05 Abr 2024 | 35.70 | -1.80 | -4.80% | 36.00 | 37.09 | 35.00 | 13,786 |
| 04 Abr 2024 | 37.50 | 0.82 | 2.24% | 37.73 | 38.42 | 37.20 | 5,476 |
| 03 Abr 2024 | 36.68 | -1.98 | -5.12% | 37.83 | 37.83 | 36.61 | 5,601 |
| 02 Abr 2024 | 38.66 | -0.34 | -0.87% | 37.01 | 38.77 | 36.11 | 6,838 |
| 01 Abr 2024 | 39.00 | -1.50 | -3.70% | 40.50 | 40.50 | 38.31 | 10,722 |
| 28 Mar 2024 | 40.50 | 1.80 | 4.65% | 38.28 | 40.84 | 38.28 | 5,495 |
