Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.40% | 10.04 | 14:11:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 9.89 | 10.08 | 10.00 |
Resumen Histórico DEXP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.44 | 9.76 | 10.08 | 50,980 | -0.40 | -3.83% |
| 1 Month | 10.47 | 11.30 | 9.76 | 10.58 | 63,021 | -0.43 | -4.11% |
| 3 Months | 11.95 | 12.11 | 9.76 | 10.90 | 70,779 | -1.91 | -15.98% |
| 6 Months | 11.55 | 13.33 | 9.76 | 11.60 | 97,639 | -1.51 | -13.07% |
| 1 Year | 9.51 | 13.33 | 8.80 | 11.16 | 81,928 | 0.53 | 5.57% |
| 3 Years | 13.5612 | 17.0598 | 5.86 | 9.77 | 231,941 | -3.52 | -25.97% |
| 5 Years | 3.8285 | 27.9888 | 3.6652 | 9.73 | 176,780 | 6.21 | 162.25% |
DEXP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.00 | -0.13 | -1.28% | 10.01 | 10.19 | 9.99 | 54,500 |
| 17 Jun 2024 | 10.13 | 0.10 | 1.00% | 10.03 | 10.17 | 9.76 | 85,400 |
| 14 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.24 | 10.28 | 10.03 | 22,600 |
| 13 Jun 2024 | 10.03 | -0.17 | -1.67% | 10.11 | 10.25 | 10.01 | 61,800 |
| 12 Jun 2024 | 10.20 | -0.24 | -2.30% | 10.44 | 10.44 | 10.15 | 30,600 |
| 11 Jun 2024 | 10.44 | 0.16 | 1.56% | 10.22 | 10.45 | 10.16 | 33,400 |
| 10 Jun 2024 | 10.28 | -0.13 | -1.25% | 10.39 | 10.46 | 10.11 | 55,300 |
| 07 Jun 2024 | 10.41 | -0.07 | -0.67% | 10.48 | 10.59 | 10.37 | 32,900 |
| 06 Jun 2024 | 10.48 | -0.12 | -1.13% | 10.34 | 10.60 | 10.34 | 50,900 |
| 05 Jun 2024 | 10.60 | 0.14 | 1.34% | 10.63 | 10.66 | 10.31 | 34,200 |
| 04 Jun 2024 | 10.46 | -0.16 | -1.51% | 10.50 | 10.70 | 10.34 | 83,400 |
| 03 Jun 2024 | 10.62 | 0.24 | 2.31% | 10.38 | 10.74 | 10.27 | 64,000 |
| 31 May 2024 | 10.38 | -0.11 | -1.05% | 10.41 | 10.52 | 10.32 | 21,800 |
| 29 May 2024 | 10.49 | -0.05 | -0.47% | 10.66 | 10.66 | 10.43 | 32,000 |
| 28 May 2024 | 10.54 | -0.03 | -0.28% | 10.82 | 10.82 | 10.50 | 92,500 |
| 27 May 2024 | 10.57 | -0.30 | -2.76% | 11.00 | 11.00 | 10.57 | 74,400 |
| 24 May 2024 | 10.87 | -0.07 | -0.64% | 10.86 | 11.15 | 10.86 | 58,400 |
| 23 May 2024 | 10.94 | -0.21 | -1.88% | 11.12 | 11.13 | 10.83 | 55,300 |
| 22 May 2024 | 11.15 | 0.69 | 6.60% | 10.47 | 11.30 | 10.43 | 254,000 |
| 21 May 2024 | 10.46 | 0.03 | 0.29% | 10.45 | 10.51 | 10.37 | 46,600 |
| 20 May 2024 | 10.43 | 0.16 | 1.56% | 10.30 | 10.60 | 10.27 | 44,600 |
