Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 2.61% | 10.22 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.25 | 9.95 | 10.30 | 10.22 | 9.96 |
Resumen Histórico DEXP3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEXP3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.22 | 0.21 | 2.10% | 10.25 | 10.30 | 9.95 | 1,109 |
| 19 Jun 2024 | 10.01 | -0.19 | -1.86% | 10.02 | 10.20 | 9.90 | 1,260 |
| 18 Jun 2024 | 10.20 | 0.12 | 1.19% | 10.11 | 10.22 | 10.06 | 1,419 |
| 17 Jun 2024 | 10.08 | -0.13 | -1.27% | 10.52 | 10.52 | 9.79 | 2,270 |
| 14 Jun 2024 | 10.21 | -0.02 | -0.20% | 10.00 | 10.52 | 10.00 | 1,152 |
| 13 Jun 2024 | 10.23 | 0.02 | 0.20% | 10.51 | 10.51 | 10.04 | 1,545 |
| 12 Jun 2024 | 10.21 | -0.12 | -1.16% | 10.33 | 10.51 | 10.18 | 1,324 |
| 11 Jun 2024 | 10.33 | 0.20 | 1.97% | 10.28 | 10.44 | 10.16 | 1,049 |
| 10 Jun 2024 | 10.13 | -0.44 | -4.16% | 10.41 | 10.44 | 10.13 | 2,311 |
| 07 Jun 2024 | 10.57 | -0.03 | -0.28% | 10.47 | 10.59 | 10.38 | 1,293 |
| 06 Jun 2024 | 10.60 | 0.09 | 0.86% | 10.56 | 10.60 | 10.43 | 951 |
| 05 Jun 2024 | 10.51 | -0.11 | -1.04% | 10.44 | 10.62 | 10.30 | 1,804 |
| 04 Jun 2024 | 10.62 | 0.03 | 0.28% | 10.50 | 10.66 | 10.36 | 1,852 |
| 03 Jun 2024 | 10.59 | 0.24 | 2.32% | 10.38 | 10.74 | 10.30 | 2,503 |
| 31 May 2024 | 10.35 | -0.15 | -1.43% | 10.55 | 10.55 | 10.32 | 1,505 |
| 29 May 2024 | 10.50 | -0.08 | -0.76% | 10.58 | 10.84 | 10.45 | 965 |
| 28 May 2024 | 10.58 | -0.11 | -1.03% | 10.69 | 10.72 | 10.52 | 1,073 |
| 27 May 2024 | 10.69 | -0.19 | -1.75% | 11.04 | 11.04 | 10.64 | 1,658 |
| 24 May 2024 | 10.88 | -0.08 | -0.73% | 10.96 | 11.15 | 10.88 | 1,724 |
| 23 May 2024 | 10.96 | -0.08 | -0.72% | 11.20 | 11.20 | 10.83 | 985 |
| 22 May 2024 | 11.04 | 0.64 | 6.15% | 10.46 | 11.24 | 10.43 | 3,003 |
| 21 May 2024 | 10.40 | -0.13 | -1.23% | 10.30 | 10.63 | 10.30 | 1,561 |
