US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Dexxos Participacoes S.A (DEXP4F)
Dexxos Participacoes S.A (DEXP4F) Histórico

DEXP4F Dexxos Participacoes S.A

10.13

0.23 (2.32%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

DEXP4F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	10.13	0.13	1.30%	10.18	10.18	10.08	77
24 Jun 2024	10.00	0.05	0.50%	10.00	10.00	10.00	10
21 Jun 2024	9.95	0.17	1.74%	9.79	10.15	9.79	123
20 Jun 2024	9.78	0.00	0.00%	9.99	9.99	9.75	20
19 Jun 2024	9.78	-0.21	-2.10%	10.19	10.19	9.78	106
18 Jun 2024	9.99	-0.13	-1.28%	9.77	10.34	9.66	102
17 Jun 2024	10.12	-0.03	-0.30%	10.00	10.18	9.90	164
14 Jun 2024	10.15	0.10	1.00%	10.00	10.18	10.00	62
13 Jun 2024	10.05	-0.01	-0.10%	10.20	10.20	10.05	2
12 Jun 2024	10.06	-0.16	-1.57%	10.12	10.12	10.05	26
11 Jun 2024	10.22	-0.10	-0.97%	10.32	10.76	10.22	59
10 Jun 2024	10.32	0.05	0.49%	10.25	10.87	10.24	26
07 Jun 2024	10.27	-0.72	-6.55%	10.25	10.30	10.25	91
06 Jun 2024	10.99	0.67	6.49%	10.55	10.99	10.55	50
05 Jun 2024	10.32	-0.38	-3.55%	10.97	10.97	10.30	87
04 Jun 2024	10.70	0.21	2.00%	10.49	10.70	10.49	142
03 Jun 2024	10.49	0.04	0.38%	10.32	10.49	10.32	42
31 May 2024	10.45	0.04	0.38%	10.45	10.75	10.45	134
29 May 2024	10.41	-0.10	-0.95%	10.50	10.89	10.40	106
28 May 2024	10.51	-0.46	-4.19%	10.70	10.70	10.51	60
27 May 2024	10.97	-0.12	-1.08%	11.00	11.00	10.97	16
24 May 2024	11.09	0.10	0.91%	11.24	12.00	10.76	22
23 May 2024	10.99	-0.17	-1.52%	10.87	10.99	10.87	45
22 May 2024	11.16	0.67	6.39%	10.25	11.19	10.25	261
21 May 2024	10.49	0.00	0.00%	10.52	10.88	10.23	34
20 May 2024	10.49	-0.13	-1.22%	10.65	10.65	10.45	5
17 May 2024	10.62	0.38	3.71%	10.69	10.69	10.50	70
16 May 2024	10.24	-0.08	-0.78%	10.39	10.39	10.24	41
15 May 2024	10.32	-0.23	-2.18%	10.25	10.64	10.06	166
14 May 2024	10.55	-0.04	-0.38%	10.59	10.62	10.46	49
13 May 2024	10.59	0.03	0.28%	10.56	10.59	10.21	29
10 May 2024	10.56	-0.33	-3.03%	10.65	10.65	10.56	43
09 May 2024	10.89	-0.01	-0.09%	10.71	10.89	10.71	58
08 May 2024	10.90	-0.04	-0.37%	11.19	11.19	10.90	14
07 May 2024	10.94	0.38	3.60%	10.28	11.28	10.28	159
06 May 2024	10.56	0.01	0.09%	10.95	10.95	10.52	149
03 May 2024	10.55	-0.06	-0.57%	10.55	10.69	10.50	133
02 May 2024	10.61	-0.18	-1.67%	10.55	10.97	10.55	29
30 Abr 2024	10.79	-0.34	-3.05%	10.90	10.90	10.76	20
29 Abr 2024	11.13	0.05	0.45%	11.78	11.78	10.70	144
26 Abr 2024	11.08	0.18	1.65%	11.08	11.08	11.08	56
25 Abr 2024	10.90	0.07	0.65%	11.00	11.00	10.90	61
24 Abr 2024	10.83	0.16	1.50%	10.32	11.43	10.32	229
23 Abr 2024	10.67	0.13	1.23%	10.67	10.69	10.67	77
22 Abr 2024	10.54	0.14	1.35%	10.54	10.54	10.54	44
19 Abr 2024	10.40	-0.01	-0.10%	10.41	10.98	10.40	74
18 Abr 2024	10.41	-0.25	-2.35%	10.72	10.72	10.41	25
17 Abr 2024	10.66	0.04	0.38%	10.97	11.41	10.65	283
16 Abr 2024	10.62	-0.57	-5.09%	10.92	10.92	10.61	53
15 Abr 2024	11.19	0.11	0.99%	11.19	11.19	11.19	1
12 Abr 2024	11.08	0.00	0.00%	11.08	11.08	11.08	0
11 Abr 2024	11.08	-0.19	-1.69%	11.45	11.45	11.08	155
10 Abr 2024	11.27	-0.01	-0.09%	11.28	11.28	11.27	37
09 Abr 2024	11.28	0.16	1.44%	10.99	11.35	10.99	129
08 Abr 2024	11.12	-0.56	-4.79%	12.49	12.59	11.12	258
05 Abr 2024	11.68	0.28	2.46%	11.41	11.70	10.91	252
04 Abr 2024	11.40	0.40	3.64%	10.92	11.98	10.92	206
03 Abr 2024	11.00	-0.02	-0.18%	11.01	11.47	11.00	311
02 Abr 2024	11.02	-0.47	-4.09%	11.34	11.34	11.00	353
01 Abr 2024	11.49	-0.43	-3.61%	12.26	12.26	11.35	136
28 Mar 2024	11.92	0.01	0.08%	11.92	11.92	11.92	2

Dexxos Participacoes S.A PN

Deutsche Telekom

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones