Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direcional Engenharia SA | DIRR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 1.71% | 23.17 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.79 | 22.39 | 23.31 | 23.17 | 22.78 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico DIRR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 23.31 | 22.02 | 22.57 | 1,739,860 | 0.77 | 3.44% |
| 1 Month | 25.50 | 25.77 | 21.96 | 23.84 | 2,046,021 | -2.33 | -9.14% |
| 3 Months | 21.93 | 25.77 | 21.25 | 23.73 | 1,809,281 | 1.24 | 5.65% |
| 6 Months | 17.48 | 25.77 | 16.88 | 21.80 | 1,897,141 | 5.69 | 32.55% |
| 1 Year | 15.29 | 25.77 | 14.44 | 20.08 | 2,163,106 | 7.88 | 51.54% |
| 3 Years | 13.00 | 25.77 | 9.05 | 15.81 | 1,968,305 | 10.17 | 78.23% |
| 5 Years | 8.31 | 25.77 | 6.85 | 14.97 | 1,663,302 | 14.86 | 178.82% |
DIRR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 23.17 | 0.47 | 2.07% | 22.79 | 23.31 | 22.39 | 1,950,900 |
| 24 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.81 | 22.83 | 22.50 | 1,864,900 |
| 23 Abr 2024 | 22.70 | 0.17 | 0.75% | 22.40 | 22.77 | 22.05 | 1,647,000 |
| 22 Abr 2024 | 22.53 | 0.13 | 0.58% | 22.32 | 22.58 | 22.02 | 1,358,300 |
| 19 Abr 2024 | 22.40 | -0.13 | -0.58% | 22.45 | 22.92 | 22.27 | 2,147,600 |
| 18 Abr 2024 | 22.53 | 0.33 | 1.49% | 22.40 | 22.64 | 22.21 | 1,681,500 |
| 17 Abr 2024 | 22.20 | -0.25 | -1.11% | 22.50 | 22.97 | 22.20 | 1,539,000 |
| 16 Abr 2024 | 22.45 | -0.08 | -0.36% | 22.43 | 22.59 | 21.96 | 3,093,200 |
| 15 Abr 2024 | 22.53 | -1.12 | -4.74% | 23.62 | 23.72 | 22.09 | 3,263,700 |
| 12 Abr 2024 | 23.65 | -1.05 | -4.25% | 25.12 | 25.18 | 23.34 | 3,933,400 |
| 11 Abr 2024 | 24.70 | -0.33 | -1.32% | 24.85 | 25.27 | 24.68 | 2,210,800 |
| 10 Abr 2024 | 25.03 | -0.66 | -2.57% | 25.45 | 25.52 | 24.83 | 1,389,400 |
| 09 Abr 2024 | 25.69 | 0.70 | 2.80% | 25.01 | 25.77 | 25.01 | 1,372,600 |
| 08 Abr 2024 | 24.99 | 0.42 | 1.71% | 24.77 | 25.09 | 24.50 | 1,118,000 |
| 05 Abr 2024 | 24.57 | 0.12 | 0.49% | 24.58 | 24.87 | 24.35 | 1,389,500 |
| 04 Abr 2024 | 24.45 | -0.55 | -2.20% | 25.05 | 25.09 | 24.45 | 1,881,600 |
| 03 Abr 2024 | 25.00 | -0.45 | -1.77% | 25.45 | 25.47 | 24.70 | 3,107,400 |
| 02 Abr 2024 | 25.45 | -0.05 | -0.20% | 25.07 | 25.60 | 24.45 | 3,494,600 |
| 01 Abr 2024 | 25.50 | -0.13 | -0.51% | 25.70 | 25.74 | 25.30 | 971,800 |
| 28 Mar 2024 | 25.63 | 0.09 | 0.35% | 25.50 | 25.74 | 25.35 | 1,410,100 |
| 27 Mar 2024 | 25.54 | 0.57 | 2.28% | 25.14 | 25.56 | 25.01 | 1,642,400 |
| 26 Mar 2024 | 24.97 | 0.14 | 0.56% | 24.84 | 25.12 | 24.64 | 1,164,500 |
