Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DIRR3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.94 | 0.49 | 1.85% | 26.69 | 27.05 | 26.56 | 6,798 |
| 26 Jun 2024 | 26.45 | 0.37 | 1.42% | 26.20 | 26.71 | 25.83 | 7,492 |
| 25 Jun 2024 | 26.08 | 0.48 | 1.87% | 25.81 | 26.23 | 25.74 | 4,528 |
| 24 Jun 2024 | 25.60 | 0.55 | 2.20% | 25.24 | 25.91 | 25.21 | 6,537 |
| 21 Jun 2024 | 25.05 | 0.03 | 0.12% | 24.92 | 25.32 | 24.79 | 6,358 |
| 20 Jun 2024 | 25.02 | -0.26 | -1.03% | 25.34 | 25.96 | 24.91 | 5,842 |
| 19 Jun 2024 | 25.28 | 0.33 | 1.32% | 25.08 | 25.28 | 24.66 | 4,471 |
| 18 Jun 2024 | 24.95 | -0.05 | -0.20% | 25.01 | 25.14 | 24.65 | 5,226 |
| 17 Jun 2024 | 25.00 | -0.28 | -1.11% | 25.27 | 25.40 | 25.00 | 5,244 |
| 14 Jun 2024 | 25.28 | 0.08 | 0.32% | 25.60 | 25.63 | 25.06 | 3,802 |
| 13 Jun 2024 | 25.20 | -0.36 | -1.41% | 25.78 | 26.06 | 24.64 | 6,691 |
| 12 Jun 2024 | 25.56 | -0.32 | -1.24% | 26.01 | 26.48 | 25.41 | 6,265 |
| 11 Jun 2024 | 25.88 | 0.29 | 1.13% | 25.45 | 26.16 | 25.45 | 5,596 |
| 10 Jun 2024 | 25.59 | -0.65 | -2.48% | 26.13 | 26.34 | 25.44 | 5,469 |
| 07 Jun 2024 | 26.24 | 0.11 | 0.42% | 26.28 | 26.74 | 25.90 | 6,660 |
| 06 Jun 2024 | 26.13 | 0.69 | 2.71% | 25.23 | 26.61 | 25.23 | 9,524 |
| 05 Jun 2024 | 25.44 | 1.03 | 4.22% | 24.56 | 25.74 | 24.56 | 7,252 |
| 04 Jun 2024 | 24.41 | -0.11 | -0.45% | 24.81 | 24.92 | 24.29 | 7,511 |
| 03 Jun 2024 | 24.52 | -0.90 | -3.54% | 24.98 | 25.00 | 24.35 | 11,186 |
| 31 May 2024 | 25.42 | 0.20 | 0.79% | 25.26 | 25.42 | 24.17 | 4,148 |
| 29 May 2024 | 25.22 | 0.30 | 1.20% | 24.99 | 25.68 | 24.55 | 6,557 |
| 28 May 2024 | 24.92 | 0.07 | 0.28% | 25.21 | 25.31 | 24.83 | 4,332 |
| 27 May 2024 | 24.85 | -0.02 | -0.08% | 25.15 | 25.15 | 24.69 | 4,073 |
| 24 May 2024 | 24.87 | -0.20 | -0.80% | 25.03 | 25.41 | 24.87 | 3,358 |
| 23 May 2024 | 25.07 | -0.69 | -2.68% | 25.76 | 25.92 | 24.87 | 5,911 |
| 22 May 2024 | 25.76 | -0.25 | -0.96% | 25.84 | 25.96 | 25.42 | 5,923 |
| 21 May 2024 | 26.01 | 0.40 | 1.56% | 25.73 | 26.07 | 25.50 | 4,455 |
| 20 May 2024 | 25.61 | -0.19 | -0.74% | 25.79 | 26.13 | 25.46 | 4,756 |
| 17 May 2024 | 25.80 | -0.17 | -0.65% | 26.07 | 26.22 | 25.44 | 4,159 |
| 16 May 2024 | 25.97 | 0.58 | 2.28% | 25.32 | 26.37 | 25.32 | 6,584 |
| 15 May 2024 | 25.39 | 0.27 | 1.07% | 25.14 | 25.44 | 25.02 | 7,440 |
| 14 May 2024 | 25.12 | -0.15 | -0.59% | 25.19 | 25.50 | 24.79 | 5,911 |
| 13 May 2024 | 25.27 | -0.21 | -0.82% | 25.22 | 25.47 | 25.11 | 4,969 |
| 10 May 2024 | 25.48 | 0.90 | 3.66% | 25.00 | 25.89 | 24.47 | 10,086 |
| 09 May 2024 | 24.58 | -0.37 | -1.48% | 24.63 | 25.21 | 24.17 | 7,280 |
| 08 May 2024 | 24.95 | 0.44 | 1.80% | 24.99 | 25.23 | 24.38 | 5,929 |
| 07 May 2024 | 24.51 | -0.10 | -0.41% | 24.66 | 24.90 | 24.41 | 5,721 |
| 06 May 2024 | 24.61 | -0.29 | -1.16% | 24.59 | 24.93 | 24.20 | 7,365 |
| 03 May 2024 | 24.90 | 0.86 | 3.58% | 24.13 | 24.94 | 24.13 | 9,278 |
| 02 May 2024 | 24.04 | 0.47 | 1.99% | 23.33 | 24.05 | 23.33 | 8,533 |
| 30 Abr 2024 | 23.57 | -0.80 | -3.28% | 24.19 | 24.19 | 23.23 | 5,893 |
| 29 Abr 2024 | 24.37 | -0.16 | -0.65% | 24.36 | 24.59 | 23.81 | 6,128 |
| 26 Abr 2024 | 24.53 | 1.18 | 5.05% | 23.16 | 24.59 | 23.16 | 7,495 |
| 25 Abr 2024 | 23.35 | 0.43 | 1.88% | 22.78 | 23.35 | 22.39 | 5,473 |
| 24 Abr 2024 | 22.92 | 0.35 | 1.55% | 22.70 | 22.92 | 22.50 | 5,729 |
| 23 Abr 2024 | 22.57 | -0.05 | -0.22% | 22.60 | 22.80 | 22.05 | 9,198 |
| 22 Abr 2024 | 22.62 | 0.41 | 1.85% | 22.39 | 22.62 | 22.04 | 5,874 |
| 19 Abr 2024 | 22.21 | -0.25 | -1.11% | 22.78 | 22.94 | 22.21 | 6,477 |
| 18 Abr 2024 | 22.46 | 0.11 | 0.49% | 22.26 | 22.62 | 22.16 | 6,133 |
| 17 Abr 2024 | 22.35 | -0.09 | -0.40% | 22.45 | 22.91 | 22.16 | 7,727 |
| 16 Abr 2024 | 22.44 | 0.13 | 0.58% | 22.40 | 22.69 | 21.96 | 7,494 |
| 15 Abr 2024 | 22.31 | -1.62 | -6.77% | 23.46 | 23.59 | 22.10 | 12,358 |
| 12 Abr 2024 | 23.93 | -0.97 | -3.90% | 25.20 | 25.25 | 23.37 | 13,421 |
| 11 Abr 2024 | 24.90 | -0.13 | -0.52% | 25.00 | 25.27 | 24.65 | 6,228 |
| 10 Abr 2024 | 25.03 | -0.42 | -1.65% | 25.65 | 25.65 | 24.80 | 10,605 |
| 09 Abr 2024 | 25.45 | 0.32 | 1.27% | 25.00 | 25.76 | 24.74 | 6,795 |
| 08 Abr 2024 | 25.13 | 0.28 | 1.13% | 24.82 | 25.13 | 24.52 | 7,106 |
| 05 Abr 2024 | 24.85 | 0.17 | 0.69% | 24.66 | 24.85 | 24.35 | 6,628 |
| 04 Abr 2024 | 24.68 | -0.07 | -0.28% | 24.85 | 25.01 | 24.48 | 7,940 |
| 03 Abr 2024 | 24.75 | -0.32 | -1.28% | 25.49 | 25.60 | 24.35 | 9,074 |
| 02 Abr 2024 | 25.07 | -0.64 | -2.49% | 25.08 | 25.58 | 24.39 | 13,903 |
| 01 Abr 2024 | 25.71 | -0.13 | -0.50% | 25.74 | 25.74 | 25.32 | 13,949 |
