Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.662525879917 | 24.15 | 24.15 | 24.15 | 78200 | 24.15 | CS |
| 4 | 0.16 | 0.662525879917 | 24.15 | 24.15 | 24.15 | 78200 | 24.15 | CS |
| 12 | 0.16 | 0.662525879917 | 24.15 | 24.15 | 24.15 | 78200 | 24.15 | CS |
| 26 | -4.07 | -14.3410852713 | 28.38 | 29 | 24.15 | 1034867 | 28.3542131 | CS |
| 52 | -0.59 | -2.36947791165 | 24.9 | 29 | 24.15 | 856550 | 28.02998366 | CS |
| 156 | -0.59 | -2.36947791165 | 24.9 | 29 | 24.15 | 856550 | 28.02998366 | CS |
| 260 | -0.59 | -2.36947791165 | 24.9 | 29 | 24.15 | 856550 | 28.02998366 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371740 | 24.15 | -4.85 | -16.72 | 24.15 | 24.15 | 24.15 | 78200 |
| 1736285400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736199000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735939800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735853400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735594200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735335000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735248600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734989400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734730200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734643800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734557400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734471000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734384600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734125400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734039000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733952600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733866200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733779800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733520600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733434200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733347800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733261400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733175000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732915800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732829400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732743000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732656600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732570200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732311000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732224600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732051800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731965400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731619800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731533400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731447000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731360600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731101400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731015000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730928600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730842200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730755800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730496600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730410200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730323800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730237400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730151000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729891800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729805400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729719000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729632600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729546200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729287000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729200600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729114200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729027800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728941400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728682200 | 29 | 0.62 | 2.18 | 29 | 29 | 29 | 404400 |
| 1728565200 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1728478800 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
