Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642200 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1741383000 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1741296600 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1741210200 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1740778200 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1740691800 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1740605400 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1740519000 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1740432600 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1740173400 | 93.99 | -0.31 | -0.33 | 93.98 | 93.99 | 93.98 | 1069 |
| 1740087000 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1740000600 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739914200 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739827800 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1739568600 | 94.3 | 1.27 | 1.37 | 94.29 | 94.3 | 94.29 | 100000 |
| 1739482140 | 93.03 | 0.12 | 0.13 | 93.02 | 93.03 | 93.02 | 200000 |
| 1739395740 | 92.91 | -1.89 | -1.99 | 92.9 | 92.91 | 92.9 | 150000 |
| 1739278800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1739192400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1738933200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1738846800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1738760400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1738674000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1738587600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1738328400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1738242000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1738155600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1738069200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737982800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737723600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737637200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737550800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737464400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737378000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737118800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737032400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1736946000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1736859600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1736773200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1736514000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1736427600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1736341200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1736254800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1736168400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1735909200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1735822800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1735563600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1735304400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1735218000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734958800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734699600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734613200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734526800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734440400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734354000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734094800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734008400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733922000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
