Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DMVF3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.12 | -0.06 | -0.84% | 7.03 | 7.43 | 7.03 | 8,240 |
| 25 Jun 2024 | 7.18 | 0.12 | 1.70% | 7.15 | 7.30 | 7.14 | 987 |
| 24 Jun 2024 | 7.06 | -0.10 | -1.40% | 7.18 | 7.30 | 7.00 | 1,140 |
| 21 Jun 2024 | 7.16 | 0.26 | 3.77% | 6.92 | 7.38 | 6.92 | 1,355 |
| 20 Jun 2024 | 6.90 | 0.03 | 0.44% | 6.73 | 7.12 | 6.73 | 689 |
| 19 Jun 2024 | 6.87 | -0.03 | -0.43% | 6.90 | 7.03 | 6.87 | 407 |
| 18 Jun 2024 | 6.90 | -0.03 | -0.43% | 6.79 | 7.03 | 6.71 | 553 |
| 17 Jun 2024 | 6.93 | 0.04 | 0.58% | 6.85 | 7.00 | 6.85 | 703 |
| 14 Jun 2024 | 6.89 | -0.05 | -0.72% | 6.80 | 7.02 | 6.80 | 1,444 |
| 13 Jun 2024 | 6.94 | 0.05 | 0.73% | 6.91 | 6.99 | 6.78 | 1,469 |
| 12 Jun 2024 | 6.89 | -0.05 | -0.72% | 6.79 | 7.00 | 6.79 | 3,614 |
| 11 Jun 2024 | 6.94 | -0.04 | -0.57% | 6.83 | 7.09 | 6.83 | 1,028 |
| 10 Jun 2024 | 6.98 | -0.15 | -2.10% | 6.98 | 7.14 | 6.82 | 739 |
| 07 Jun 2024 | 7.13 | 0.23 | 3.33% | 6.90 | 7.13 | 6.90 | 1,075 |
| 06 Jun 2024 | 6.90 | -0.16 | -2.27% | 6.91 | 7.18 | 6.87 | 3,453 |
| 05 Jun 2024 | 7.06 | 0.09 | 1.29% | 7.05 | 7.08 | 6.99 | 1,451 |
| 04 Jun 2024 | 6.97 | -0.07 | -0.99% | 7.05 | 7.08 | 6.96 | 1,092 |
| 03 Jun 2024 | 7.04 | 0.11 | 1.59% | 7.03 | 7.23 | 6.94 | 2,190 |
| 31 May 2024 | 6.93 | 0.08 | 1.17% | 6.97 | 7.33 | 6.73 | 2,606 |
| 29 May 2024 | 6.85 | -0.13 | -1.86% | 7.01 | 7.01 | 6.78 | 1,792 |
| 28 May 2024 | 6.98 | -0.36 | -4.90% | 7.44 | 7.92 | 6.98 | 1,319 |
| 27 May 2024 | 7.34 | -0.26 | -3.42% | 7.33 | 7.68 | 7.33 | 2,869 |
| 24 May 2024 | 7.60 | 0.13 | 1.74% | 7.58 | 7.60 | 7.33 | 975 |
| 23 May 2024 | 7.47 | -0.14 | -1.84% | 7.59 | 7.73 | 7.23 | 1,514 |
| 22 May 2024 | 7.61 | -0.59 | -7.20% | 7.84 | 8.19 | 7.61 | 1,577 |
| 21 May 2024 | 8.20 | 0.00 | 0.00% | 8.00 | 8.20 | 7.99 | 2,359 |
| 20 May 2024 | 8.20 | -0.17 | -2.03% | 8.12 | 8.26 | 8.02 | 2,146 |
| 17 May 2024 | 8.37 | -0.01 | -0.12% | 8.49 | 8.74 | 8.11 | 9,206 |
| 16 May 2024 | 8.38 | 0.64 | 8.27% | 7.71 | 8.80 | 7.69 | 15,864 |
| 15 May 2024 | 7.74 | -0.13 | -1.65% | 7.86 | 7.96 | 7.72 | 1,851 |
| 14 May 2024 | 7.87 | -0.04 | -0.51% | 8.00 | 8.08 | 7.85 | 15,171 |
| 13 May 2024 | 7.91 | 0.20 | 2.59% | 7.92 | 7.94 | 7.59 | 28,845 |
| 10 May 2024 | 7.71 | -0.29 | -3.63% | 7.94 | 8.11 | 7.53 | 51,590 |
| 09 May 2024 | 8.00 | 0.10 | 1.27% | 7.87 | 8.18 | 7.65 | 36,057 |
| 08 May 2024 | 7.90 | 0.51 | 6.90% | 7.29 | 7.90 | 7.29 | 30,606 |
| 07 May 2024 | 7.39 | -0.02 | -0.27% | 7.26 | 7.74 | 7.19 | 81,972 |
| 06 May 2024 | 7.41 | -0.17 | -2.24% | 7.58 | 7.60 | 7.35 | 57,925 |
| 03 May 2024 | 7.58 | -0.31 | -3.93% | 7.60 | 7.98 | 7.13 | 72,959 |
| 02 May 2024 | 7.89 | 0.78 | 10.97% | 7.18 | 8.01 | 7.13 | 45,837 |
| 30 Abr 2024 | 7.11 | -0.27 | -3.66% | 7.40 | 7.53 | 7.02 | 69,972 |
| 29 Abr 2024 | 7.38 | 0.36 | 5.13% | 7.04 | 7.47 | 7.02 | 23,509 |
| 26 Abr 2024 | 7.02 | -0.12 | -1.68% | 7.00 | 7.51 | 6.96 | 62,117 |
| 25 Abr 2024 | 7.14 | -0.63 | -8.11% | 7.75 | 7.75 | 6.98 | 35,261 |
| 24 Abr 2024 | 7.77 | -0.15 | -1.89% | 8.10 | 8.16 | 7.72 | 12,788 |
| 23 Abr 2024 | 7.92 | 0.07 | 0.89% | 7.98 | 8.08 | 7.75 | 29,586 |
| 22 Abr 2024 | 7.85 | -0.32 | -3.92% | 8.19 | 8.37 | 7.78 | 25,687 |
| 19 Abr 2024 | 8.17 | 0.51 | 6.66% | 7.80 | 8.19 | 7.75 | 16,006 |
| 18 Abr 2024 | 7.66 | 0.43 | 5.95% | 7.33 | 7.97 | 7.24 | 51,003 |
| 17 Abr 2024 | 7.23 | 0.45 | 6.64% | 6.86 | 7.23 | 6.84 | 31,300 |
| 16 Abr 2024 | 6.78 | -0.06 | -0.88% | 6.86 | 7.31 | 6.78 | 31,333 |
| 15 Abr 2024 | 6.84 | -0.16 | -2.29% | 7.03 | 7.03 | 6.84 | 2,430 |
| 12 Abr 2024 | 7.00 | 0.00 | 0.00% | 6.98 | 7.01 | 6.78 | 3,581 |
| 11 Abr 2024 | 7.00 | 0.19 | 2.79% | 6.83 | 7.00 | 6.61 | 18,535 |
| 10 Abr 2024 | 6.81 | 0.07 | 1.04% | 6.80 | 6.85 | 6.67 | 4,821 |
| 09 Abr 2024 | 6.74 | -0.03 | -0.44% | 6.81 | 6.87 | 6.74 | 8,247 |
| 08 Abr 2024 | 6.77 | -0.06 | -0.88% | 6.70 | 6.92 | 6.68 | 28,745 |
| 05 Abr 2024 | 6.83 | 0.09 | 1.34% | 6.61 | 6.90 | 6.61 | 40,835 |
| 04 Abr 2024 | 6.74 | -0.09 | -1.32% | 6.69 | 6.79 | 6.61 | 5,014 |
| 03 Abr 2024 | 6.83 | 0.04 | 0.59% | 6.90 | 6.90 | 6.74 | 1,524 |
| 02 Abr 2024 | 6.79 | 0.29 | 4.46% | 6.62 | 6.79 | 6.62 | 3,801 |
| 01 Abr 2024 | 6.50 | -0.30 | -4.41% | 6.75 | 6.88 | 6.50 | 22,632 |
