Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Devant Properties Fundo De Investimento Imobiliario | DPRO11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.71% | 7.00 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.90 | 6.61 | 7.07 | 7.00 | 7.05 |
Resumen Histórico DPRO11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 7.09 | 6.41 | 6.59 | 430 | -0.09 | -1.27% |
| 1 Month | 6.10 | 7.49 | 6.06 | 6.57 | 275 | 0.90 | 14.75% |
| 3 Months | 6.56 | 7.74 | 6.03 | 6.64 | 158 | 0.44 | 6.71% |
| 6 Months | 8.42 | 8.94 | 6.03 | 7.68 | 2,900 | -1.42 | -16.86% |
| 1 Year | 9.501 | 10.65 | 6.03 | 7.86 | 2,131 | -2.50 | -26.32% |
| 3 Years | 10.00 | 10.65 | 6.03 | 8.16 | 1,446 | -3.00 | -30.00% |
| 5 Years | 10.00 | 10.65 | 6.03 | 8.16 | 1,446 | -3.00 | -30.00% |
DPRO11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 7.00 | -0.05 | -0.71% | 6.90 | 7.07 | 6.61 | 207 |
| 19 Jul 2024 | 7.05 | 0.26 | 3.83% | 6.65 | 7.05 | 6.65 | 13 |
| 18 Jul 2024 | 6.79 | 0.24 | 3.66% | 6.57 | 7.05 | 6.53 | 20 |
| 17 Jul 2024 | 6.55 | 0.05 | 0.77% | 6.60 | 6.68 | 6.49 | 158 |
| 16 Jul 2024 | 6.50 | -0.10 | -1.52% | 6.70 | 6.99 | 6.50 | 144 |
| 15 Jul 2024 | 6.60 | -0.47 | -6.65% | 7.09 | 7.09 | 6.41 | 1,815 |
| 12 Jul 2024 | 7.07 | -0.08 | -1.12% | 7.00 | 7.09 | 6.35 | 245 |
| 11 Jul 2024 | 7.15 | 0.15 | 2.14% | 6.92 | 7.18 | 6.92 | 10 |
| 10 Jul 2024 | 7.00 | -0.19 | -2.64% | 7.04 | 7.20 | 7.00 | 109 |
| 09 Jul 2024 | 7.19 | -0.01 | -0.14% | 7.05 | 7.20 | 7.05 | 64 |
| 08 Jul 2024 | 7.20 | 0.50 | 7.46% | 6.73 | 7.49 | 6.73 | 26 |
| 05 Jul 2024 | 6.70 | 0.16 | 2.45% | 6.50 | 6.70 | 6.34 | 117 |
| 04 Jul 2024 | 6.54 | 0.11 | 1.71% | 6.30 | 6.54 | 6.30 | 1,530 |
| 03 Jul 2024 | 6.43 | -0.27 | -4.03% | 6.70 | 6.70 | 6.43 | 48 |
| 02 Jul 2024 | 6.70 | 0.25 | 3.88% | 6.60 | 6.70 | 6.60 | 21 |
| 01 Jul 2024 | 6.45 | 0.05 | 0.78% | 6.39 | 6.59 | 6.21 | 42 |
| 28 Jun 2024 | 6.40 | 0.05 | 0.79% | 6.37 | 6.59 | 6.37 | 443 |
| 27 Jun 2024 | 6.35 | -0.44 | -6.48% | 6.79 | 6.79 | 6.06 | 623 |
| 26 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.71 | 3 |
| 25 Jun 2024 | 6.79 | 0.65 | 10.59% | 6.45 | 6.79 | 6.45 | 6 |
| 24 Jun 2024 | 6.14 | 0.06 | 0.99% | 6.10 | 6.42 | 6.10 | 59 |
