Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII | DRIT11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.99 | 78.52 | 83.00 | 83.00 | 81.51 |
Resumen Histórico DRIT11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.28 | 83.30 | 78.52 | 82.70 | 12 | -0.28 | -0.34% |
1 Month | 79.99 | 83.30 | 78.31 | 81.61 | 12 | 3.01 | 3.76% |
3 Months | 76.24 | 83.30 | 75.32 | 77.74 | 17 | 6.76 | 8.87% |
6 Months | 85.00 | 91.87 | 72.00 | 78.79 | 12 | -2.00 | -2.35% |
1 Year | 83.30 | 91.87 | 72.00 | 79.90 | 12 | -0.30 | -0.36% |
3 Years | 83.30 | 91.87 | 72.00 | 79.90 | 12 | -0.30 | -0.36% |
5 Years | 83.30 | 91.87 | 72.00 | 79.90 | 12 | -0.30 | -0.36% |
DRIT11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 83.00 | 1.49 | 1.83% | 82.99 | 83.00 | 78.52 | 9 |
13 Jun 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
12 Jun 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 1 |
11 Jun 2024 | 81.51 | 0.01 | 0.01% | 81.50 | 81.51 | 81.50 | 8 |
10 Jun 2024 | 81.50 | -1.80 | -2.16% | 81.50 | 81.55 | 81.50 | 7 |
07 Jun 2024 | 83.30 | 0.02 | 0.02% | 83.28 | 83.30 | 83.28 | 32 |
06 Jun 2024 | 83.28 | 3.28 | 4.10% | 83.28 | 83.28 | 83.28 | 8 |
05 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
04 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 34 |
03 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
31 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3 |
29 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
28 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
27 May 2024 | 80.00 | -2.93 | -3.53% | 80.00 | 80.00 | 80.00 | 7 |
24 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
23 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
22 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 6 |
21 May 2024 | 82.93 | 4.60 | 5.87% | 82.94 | 82.94 | 82.93 | 25 |
20 May 2024 | 78.33 | 0.01 | 0.01% | 78.33 | 78.33 | 78.33 | 3 |
17 May 2024 | 78.32 | 2.86 | 3.79% | 79.99 | 79.99 | 78.31 | 8 |
16 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |