Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.29 | 2.005613908 | 662.64 | 675.93 | 662.64 | 404 | 675.93 | DR |
| 4 | 12.62 | 1.90257948772 | 663.31 | 690 | 627.02 | 163 | 644.50678754 | DR |
| 12 | 14.61 | 2.20921792778 | 661.32 | 690 | 609.7 | 72 | 646.95970803 | DR |
| 26 | 16.83 | 2.55348202094 | 659.1 | 716.15 | 603.93 | 52 | 653.81722797 | DR |
| 52 | 203.11 | 42.9571507127 | 472.82 | 716.15 | 470.47 | 57 | 586.51010391 | DR |
| 156 | 131.07 | 24.0557207356 | 544.86 | 716.15 | 425.7 | 73 | 520.45607237 | DR |
| 260 | 243.43 | 56.2843930636 | 432.5 | 716.15 | 351.91 | 130 | 489.81096401 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 675.93 | 0 | 0.00 | 675.93 | 675.93 | 675.93 | 0 |
| 1741382940 | 675.93 | -14.07 | -2.04 | 662.64 | 675.93 | 662.64 | 404 |
| 1741296600 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1741210200 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1740778200 | 690 | 14.83 | 2.20 | 681.36 | 690 | 675.24 | 10 |
| 1740691740 | 675.17 | 3.83 | 0.57 | 675.24 | 675.24 | 675.17 | 4 |
| 1740605400 | 671.34 | -6.7 | -0.99 | 676.39 | 676.39 | 671.34 | 3 |
| 1740519000 | 678.04 | 16.6 | 2.51 | 673.35 | 681.39 | 673.35 | 82 |
| 1740432600 | 661.44 | 0 | 0.00 | 661.44 | 661.44 | 661.44 | 0 |
| 1740173400 | 661.44 | 17.78 | 2.76 | 661.44 | 661.44 | 661.44 | 1 |
| 1740087000 | 643.66 | 7.97 | 1.25 | 643.66 | 643.66 | 643.66 | 2 |
| 1740000540 | 635.69 | 6.71 | 1.07 | 630.63 | 636.92999 | 630.63 | 17 |
| 1739914140 | 628.98 | -37.77 | -5.66 | 636.37 | 638.24 | 627.02 | 1271 |
| 1739827740 | 666.75 | 0 | 0.00 | 666.75 | 666.75 | 666.75 | 0 |
| 1739568540 | 666.75 | 0 | 0.00 | 666.75 | 666.75 | 666.75 | 0 |
| 1739482140 | 666.75 | 0 | 0.00 | 666.75 | 666.75 | 666.75 | 0 |
| 1739395740 | 666.75 | -3.68 | -0.55 | 662.12 | 667.04 | 659.28 | 108 |
| 1739309400 | 670.42999 | 7.96 | 1.20 | 667.74 | 670.42999 | 658.61 | 45 |
| 1739222940 | 662.47 | -5.9 | -0.88 | 663.30999 | 663.30999 | 661.58 | 11 |
| 1738963800 | 668.37 | 7.97 | 1.21 | 668.37 | 668.37 | 668.37 | 2 |
| 1738877340 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1738790940 | 660.4 | 10.3 | 1.58 | 656.76 | 661.04999 | 656.37 | 27 |
| 1738704600 | 650.1 | -9 | -1.37 | 652.08 | 652.74 | 646.4 | 102 |
| 1738618200 | 659.1 | 6.36 | 0.97 | 659.1 | 659.1 | 659.1 | 7 |
| 1738358940 | 652.74 | -1.16 | -0.18 | 654.05999 | 654.05999 | 652.74 | 16 |
| 1738272540 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1738186140 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1738099740 | 653.9 | 0 | 0.00 | 653.9 | 653.9 | 653.9 | 0 |
| 1738013340 | 653.9 | 5.84 | 0.90 | 653.9 | 653.9 | 653.9 | 1 |
| 1737754200 | 648.05999 | 5.21 | 0.81 | 646.1 | 651.95 | 646.1 | 84 |
| 1737667740 | 642.85 | -23.01 | -3.46 | 642.85 | 645 | 642.85 | 16 |
| 1737581400 | 665.86 | 0 | 0.00 | 665.86 | 665.86 | 665.86 | 0 |
| 1737495000 | 665.86 | -3.48 | -0.52 | 670.55999 | 670.55999 | 665.86 | 13 |
| 1737408600 | 669.34 | 13.55 | 2.07 | 667.9 | 669.34 | 666.22 | 38 |
| 1737149340 | 655.79 | 0 | 0.00 | 655.79 | 655.79 | 655.79 | 0 |
| 1737062940 | 655.79 | 9.39 | 1.45 | 655.79 | 655.79 | 655.79 | 8 |
| 1736976540 | 646.4 | 1.34 | 0.21 | 651.16999 | 651.16999 | 646.4 | 2 |
| 1736890140 | 645.05999 | -2.34 | -0.36 | 645.05999 | 645.05999 | 645.05999 | 7 |
| 1736803740 | 647.4 | 0 | 0.00 | 647.4 | 647.4 | 647.4 | 0 |
| 1736544540 | 647.4 | -1.48 | -0.23 | 661.04999 | 661.04999 | 646.1 | 60 |
| 1736458200 | 648.88 | 0 | 0.00 | 648.88 | 648.88 | 648.88 | 0 |
| 1736371800 | 648.88 | 0 | 0.00 | 648.88 | 648.88 | 648.88 | 0 |
| 1736285400 | 648.88 | -3.03 | -0.46 | 609.7 | 654.54999 | 609.7 | 133 |
| 1736198940 | 651.91 | -15.01 | -2.25 | 651.24 | 651.91 | 651.24 | 6 |
| 1735939740 | 666.91999 | 3.48 | 0.52 | 668.02 | 668.02 | 666.91999 | 17 |
| 1735853400 | 663.44 | -8.56 | -1.27 | 672 | 672 | 663.41 | 11 |
| 1735594140 | 672 | 0 | 0.00 | 672 | 672 | 672 | 0 |
| 1735334940 | 672 | 0 | 0.00 | 672 | 672 | 672 | 0 |
| 1735248540 | 672 | 5.4 | 0.81 | 670.6 | 672 | 670.6 | 6 |
| 1734989340 | 666.6 | 9.3 | 1.41 | 665.28 | 666.6 | 665.28 | 2 |
| 1734730200 | 657.29999 | 0 | 0.00 | 657.29999 | 657.29999 | 657.29999 | 0 |
| 1734643800 | 657.29999 | -18.54 | -2.74 | 672.01 | 672.01 | 657.29999 | 8 |
| 1734557400 | 675.84 | 19.14 | 2.91 | 666.6 | 675.84 | 666.6 | 45 |
| 1734470940 | 656.7 | -1.1 | -0.17 | 661.32 | 666.9 | 656.7 | 31 |
| 1734384540 | 657.79999 | 0 | 0.00 | 657.79999 | 657.79999 | 657.79999 | 0 |
| 1734125340 | 657.79999 | -0.65 | -0.10 | 661.44 | 663.65 | 657.79999 | 36 |
| 1734039000 | 658.45 | 5.87 | 0.90 | 651.95 | 660.4 | 651.95 | 24 |
| 1733952540 | 652.58 | -19.49 | -2.90 | 652.58 | 652.58 | 652.58 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
