Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dexco S.A. | DXCO3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 1.77% | 6.89 | 19:15:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.77 | 6.65 | 6.89 | 6.89 | 6.77 |
Resumen Histórico DXCO3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXCO3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 6.89 | 0.12 | 1.77% | 6.77 | 6.89 | 6.65 | 5,009 |
| 04 Jul 2024 | 6.77 | 0.09 | 1.35% | 6.71 | 6.84 | 6.60 | 5,993 |
| 03 Jul 2024 | 6.68 | 0.19 | 2.93% | 6.56 | 6.69 | 6.56 | 6,235 |
| 02 Jul 2024 | 6.49 | -0.03 | -0.46% | 6.53 | 6.65 | 6.42 | 7,241 |
| 01 Jul 2024 | 6.52 | -0.13 | -1.95% | 6.62 | 6.65 | 6.47 | 6,867 |
| 28 Jun 2024 | 6.65 | -0.06 | -0.89% | 6.70 | 6.85 | 6.56 | 10,371 |
| 27 Jun 2024 | 6.71 | 0.15 | 2.29% | 6.50 | 6.79 | 6.50 | 8,419 |
| 26 Jun 2024 | 6.56 | -0.10 | -1.50% | 6.65 | 6.70 | 6.45 | 7,641 |
| 25 Jun 2024 | 6.66 | -0.01 | -0.15% | 6.69 | 6.69 | 6.55 | 4,641 |
| 24 Jun 2024 | 6.67 | -0.01 | -0.15% | 6.60 | 6.82 | 6.60 | 5,437 |
| 21 Jun 2024 | 6.68 | -0.07 | -1.04% | 6.83 | 6.83 | 6.54 | 6,938 |
| 20 Jun 2024 | 6.75 | 0.05 | 0.75% | 6.88 | 6.90 | 6.63 | 4,707 |
| 19 Jun 2024 | 6.70 | 0.01 | 0.15% | 6.71 | 6.77 | 6.51 | 4,848 |
| 18 Jun 2024 | 6.69 | 0.13 | 1.98% | 6.53 | 6.69 | 6.52 | 5,364 |
| 17 Jun 2024 | 6.56 | -0.08 | -1.20% | 6.88 | 6.88 | 6.54 | 4,121 |
| 14 Jun 2024 | 6.64 | -0.08 | -1.19% | 6.75 | 6.79 | 6.57 | 4,415 |
| 13 Jun 2024 | 6.72 | 0.12 | 1.82% | 6.59 | 6.72 | 6.54 | 5,091 |
| 12 Jun 2024 | 6.60 | -0.30 | -4.35% | 6.88 | 7.03 | 6.59 | 8,231 |
| 11 Jun 2024 | 6.90 | -0.02 | -0.29% | 6.96 | 7.00 | 6.90 | 4,467 |
| 10 Jun 2024 | 6.92 | -0.10 | -1.42% | 7.04 | 7.08 | 6.92 | 4,919 |
| 07 Jun 2024 | 7.02 | -0.12 | -1.68% | 6.94 | 7.11 | 6.93 | 5,187 |
| 06 Jun 2024 | 7.14 | 0.29 | 4.23% | 6.85 | 7.20 | 6.76 | 7,661 |
