Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.69044 | -0.729140786749 | 231.84 | 231.84 | 231.84 | 10 | 231.84 | DR |
| 26 | -9.49044 | -3.96029043565 | 239.64 | 242 | 231.84 | 38 | 240.69614035 | DR |
| 52 | 63.70956 | 38.2777937996 | 166.44 | 242 | 166.23 | 57 | 193.11830904 | DR |
| 156 | 67.07956 | 41.1354387686 | 163.07 | 242 | 149.95 | 75 | 170.15466381 | DR |
| 260 | 69.12956 | 42.9322817041 | 161.02 | 242 | 115.5 | 223 | 168.12169904 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737754140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737667740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737581340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737494940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737408540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737149340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737062940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736976540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736890140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736803740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736544540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736458140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736371740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736285340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736198940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1735939740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1735853340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1735594140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1735334940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1735248540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734989340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734730140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734643740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734557340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734470940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734384540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734125340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734038940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1733952540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1733866140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1733779740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1733520540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1733434140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1733347740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1733261340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1733174940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1732915740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1732829340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1732742940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1732656540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1732570140 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1732310940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1732224540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1732051740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1731965340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1731619740 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1731533340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1731446940 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1731360540 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1731101340 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1731014940 | 231.84 | -10.16 | -4.20 | 231.84 | 231.84 | 231.84 | 10 |
| 1730928600 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730842200 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730755800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730496600 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730410200 | 242 | 0.56 | 0.23 | 242 | 242 | 242 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
