Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.33 | 6.59056316591 | 65.7 | 71.89 | 63.79 | 1690 | 68.32409252 | DR |
| 4 | 2.03 | 2.98529411765 | 68 | 72.27 | 63.79 | 4866 | 66.49264772 | DR |
| 12 | 1.08 | 1.5663524293 | 68.95 | 79.4 | 63.79 | 3375 | 68.49832703 | DR |
| 26 | -0.88 | -1.24100973064 | 70.91 | 79.4 | 63.79 | 2026 | 68.98334573 | DR |
| 52 | 4.81 | 7.3750383318 | 65.22 | 81.76 | 63.79 | 1219 | 69.653929 | DR |
| 156 | -9.99 | -12.4843789053 | 80.02 | 107.03 | 60.5 | 1268 | 80.68948802 | DR |
| 260 | 30.51 | 77.201417004 | 39.52 | 107.03 | 37.23 | 1478 | 77.75044512 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 70.03 | 0.86 | 1.24 | 69.25 | 70.03 | 68.7 | 371 |
| 1741728600 | 69.17 | -1.43 | -2.03 | 70.6 | 71.89 | 69.17 | 2380 |
| 1741642140 | 70.6 | 3.62 | 5.40 | 69.87 | 70.86 | 69.79 | 1855 |
| 1741382940 | 66.98 | 2.78 | 4.33 | 66.36 | 67.56 | 66 | 3235 |
| 1741296540 | 64.2 | -0.9 | -1.38 | 65.7 | 65.7 | 63.79 | 611 |
| 1741210140 | 65.099999 | -3.64 | -5.30 | 66.72 | 66.72 | 63.91 | 13449 |
| 1740778200 | 68.74 | 2.06 | 3.09 | 66.92 | 70.21 | 66.5 | 12008 |
| 1740691740 | 66.68 | 0.81 | 1.23 | 67.06 | 67.27 | 66.349999 | 10965 |
| 1740605400 | 65.87 | 0.17 | 0.26 | 65.66 | 66.15 | 65.099999 | 12134 |
| 1740519000 | 65.7 | -1.85 | -2.74 | 67 | 69.47 | 65.5 | 22895 |
| 1740432540 | 67.55 | 1.06 | 1.59 | 67.16 | 67.55 | 66.29 | 335 |
| 1740173400 | 66.489999 | -0.43 | -0.64 | 66.92 | 66.92 | 66 | 638 |
| 1740087000 | 66.92 | 1.01 | 1.53 | 65.91 | 66.92 | 65.91 | 615 |
| 1740000540 | 65.91 | -0.17 | -0.26 | 65 | 66.92 | 65 | 929 |
| 1739914140 | 66.08 | -0.62 | -0.93 | 65.36 | 66.64 | 64.28 | 3741 |
| 1739827800 | 66.7 | -0.03 | -0.04 | 67 | 69 | 66.5 | 809 |
| 1739568600 | 66.73 | -3.27 | -4.67 | 70 | 72.27 | 66.73 | 300 |
| 1739482140 | 70 | 1.5 | 2.19 | 68 | 70 | 67.95 | 326 |
| 1739395740 | 68.5 | -4 | -5.52 | 72.57 | 75.42 | 67.76 | 2035 |
| 1739309400 | 72.5 | 1.22 | 1.71 | 71.32 | 75 | 71.32 | 1845 |
| 1739222940 | 71.28 | 2.54 | 3.70 | 69.1 | 71.28 | 69.1 | 8713 |
| 1738963800 | 68.74 | 1.81 | 2.70 | 69 | 69.09 | 67.25 | 3757 |
| 1738877340 | 66.93 | -1.75 | -2.55 | 69 | 69.44 | 66 | 10739 |
| 1738790940 | 68.68 | -2.93 | -4.09 | 71.99 | 71.99 | 67.57 | 14619 |
| 1738704600 | 71.61 | 2.13 | 3.07 | 69.99 | 71.61 | 69.27 | 1328 |
| 1738618200 | 69.48 | -0.64 | -0.91 | 70.45 | 70.7 | 68.95 | 4571 |
| 1738358940 | 70.12 | -0.68 | -0.96 | 71.51 | 71.51 | 70.12 | 351 |
| 1738272540 | 70.8 | -1.09 | -1.52 | 70.68 | 70.8 | 70.07 | 63 |
| 1738186200 | 71.89 | 2.64 | 3.81 | 69.69 | 71.89 | 69.39 | 152 |
| 1738099740 | 69.25 | -0.11 | -0.16 | 68.02 | 70.35 | 68.02 | 544 |
| 1738013340 | 69.36 | -1.43 | -2.02 | 69.37 | 73 | 69.36 | 10308 |
| 1737754200 | 70.79 | -1.02 | -1.42 | 71.28 | 71.28 | 70.38 | 317 |
| 1737667740 | 71.81 | 0.35 | 0.49 | 73.5 | 73.5 | 71.28 | 812 |
| 1737581400 | 71.46 | -2.09 | -2.84 | 72.07 | 73.06 | 71.4 | 235 |
| 1737495000 | 73.55 | -2.25 | -2.97 | 74.98 | 74.98 | 72.24 | 82 |
| 1737408600 | 75.8 | 0 | 0.00 | 75.8 | 76.5 | 75.8 | 88 |
| 1737149400 | 75.8 | -0.2 | -0.26 | 76 | 76 | 75.04 | 78 |
| 1737062940 | 76 | -1.5 | -1.94 | 75.6 | 76.45 | 75.04 | 278 |
| 1736976540 | 77.5 | 0.56 | 0.73 | 76.14 | 77.5 | 76.14 | 61 |
| 1736890140 | 76.94 | -1.79 | -2.27 | 78.45 | 78.45 | 76.94 | 395 |
| 1736803740 | 78.73 | 1.56 | 2.02 | 78.56 | 79.36 | 78.5 | 1447 |
| 1736544540 | 77.17 | 1.08 | 1.42 | 77 | 77.6 | 77 | 43 |
| 1736458140 | 76.09 | -0.91 | -1.18 | 76.09 | 76.09 | 76.09 | 23 |
| 1736371740 | 77 | -2.4 | -3.02 | 77.52 | 77.84 | 76.45 | 125 |
| 1736285400 | 79.4 | 2.68 | 3.49 | 76.72 | 79.4 | 76.72 | 118 |
| 1736198940 | 76.72 | -0.1 | -0.13 | 77.41 | 77.6 | 76.26 | 221 |
| 1735939740 | 76.82 | 3.82 | 5.23 | 72.01 | 77.68 | 72.01 | 8202 |
| 1735853400 | 73 | 0.97 | 1.35 | 75.01 | 76.09 | 73 | 3923 |
| 1735594200 | 72.03 | 0.28 | 0.39 | 72 | 72.8 | 71.68 | 5193 |
| 1735334940 | 71.75 | 1.89 | 2.71 | 71.4 | 71.96 | 71.1 | 105 |
| 1735248540 | 69.86 | -0.64 | -0.91 | 70.77 | 70.77 | 69.86 | 596 |
| 1734989340 | 70.5 | 2.38 | 3.49 | 69.32 | 70.5 | 68.85 | 1542 |
| 1734730200 | 68.12 | -0.29 | -0.42 | 67.83 | 68.25 | 67.8 | 210 |
| 1734643800 | 68.41 | -0.77 | -1.11 | 68.95 | 68.95 | 68.11 | 8376 |
| 1734557400 | 69.18 | -0.2 | -0.29 | 69.37 | 69.51 | 69.1 | 2256 |
| 1734470940 | 69.38 | 0.99 | 1.45 | 67.5 | 70 | 67.5 | 289 |
| 1734384540 | 68.39 | -1.4 | -2.01 | 72.6 | 72.6 | 68.18 | 278 |
| 1734125340 | 69.79 | -0.14 | -0.20 | 70.21 | 70.77 | 69.79 | 202 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
