Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 222.2 | 222.2 | 222.2 | 2 | 222.2 | DR |
| 4 | -12.21 | -5.20882214923 | 234.41 | 234.48 | 220.91 | 20 | 228.71462963 | DR |
| 12 | 19.2 | 9.45812807882 | 203 | 234.48 | 199.6 | 13 | 220.23237154 | DR |
| 26 | 32.67 | 17.2373766686 | 189.53 | 234.48 | 185.44 | 30 | 206.19935361 | DR |
| 52 | 71.3 | 47.2498343274 | 150.9 | 234.48 | 144.3 | 22 | 185.67216973 | DR |
| 156 | -25.23 | -10.196823344 | 247.43 | 261.81 | 131.43 | 178 | 202.35967925 | DR |
| 260 | 55.71 | 33.4614691573 | 166.49 | 261.81 | 131.43 | 259 | 203.4931579 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734643800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734557400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 2 |
| 1734470940 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734384540 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734125340 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734038940 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733952540 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733866140 | 222.2 | -7.8 | -3.39 | 221.76 | 222.2 | 221.76 | 21 |
| 1733779800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1733520600 | 230 | 9.09 | 4.11 | 230 | 230 | 230 | 1 |
| 1733434200 | 220.91 | -2.67 | -1.19 | 220.91 | 220.91 | 220.91 | 9 |
| 1733347800 | 223.58 | -3.2 | -1.41 | 223.58 | 223.58 | 223.58 | 1 |
| 1733261340 | 226.78 | -6.32 | -2.71 | 226.78 | 226.78 | 226.78 | 60 |
| 1733174940 | 233.1 | 0 | 0.00 | 233.1 | 233.1 | 233.1 | 0 |
| 1732915740 | 233.1 | -0.95 | -0.41 | 234.06 | 234.48 | 233.1 | 24 |
| 1732829400 | 234.05 | 31.65 | 15.64 | 234.41 | 234.46 | 234.05 | 44 |
| 1732743000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732656600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732570200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732311000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732224600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732051800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731965400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731619800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731533400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731447000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731360600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731101400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731015000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730928600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730842200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730755800 | 202.4 | -5.5 | -2.65 | 202.4 | 202.4 | 202.4 | 2 |
| 1730496600 | 207.9 | 0 | 0.00 | 207.9 | 207.9 | 207.9 | 0 |
| 1730410200 | 207.9 | -6.51 | -3.04 | 207.9 | 207.9 | 207.9 | 5 |
| 1730323800 | 214.41 | 0 | 0.00 | 214.41 | 214.41 | 214.41 | 0 |
| 1730237400 | 214.41 | 0 | 0.00 | 214.41 | 214.41 | 214.41 | 0 |
| 1730151000 | 214.41 | 0 | 0.00 | 214.41 | 214.41 | 214.41 | 0 |
| 1729891800 | 214.41 | 0 | 0.00 | 214.41 | 214.41 | 214.41 | 0 |
| 1729805400 | 214.41 | 0 | 0.00 | 214.41 | 214.41 | 214.41 | 0 |
| 1729719000 | 214.41 | 2.52 | 1.19 | 214.41 | 214.41 | 214.41 | 10 |
| 1729632600 | 211.89 | 2.09 | 1.00 | 210.84 | 211.89 | 210.84 | 8 |
| 1729546140 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1729286940 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1729200540 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1729114140 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1729027740 | 209.8 | 8.3 | 4.12 | 210.63 | 210.63 | 209.8 | 13 |
| 1728941400 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1728682200 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1728595800 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1728509400 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 5 |
| 1728422940 | 201.5 | 1.5 | 0.75 | 201.5 | 201.8 | 201.5 | 4 |
| 1728336600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728077400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727991000 | 200 | 0.4 | 0.20 | 200 | 200 | 200 | 15 |
| 1727904540 | 199.6 | -2.4 | -1.19 | 199.6 | 199.6 | 199.6 | 11 |
| 1727818200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 2 |
| 1727731800 | 202 | -1 | -0.49 | 202 | 202 | 202 | 5 |
| 1727472600 | 203 | -2.59 | -1.26 | 203 | 203 | 203 | 11 |
| 1727386140 | 205.59 | 0 | 0.00 | 205.59 | 205.59 | 205.59 | 0 |
| 1727299740 | 205.59 | -1.01 | -0.49 | 205.59 | 205.59 | 205.59 | 10 |
| 1727213400 | 206.6 | -3.5 | -1.67 | 206.66 | 207.5 | 206.6 | 4 |
| 1727127000 | 210.1 | 0 | 0.00 | 210.1 | 210.1 | 210.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
