Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 6.05306799337 | 24.12 | 25.92 | 24.12 | 22 | 24.97333333 | DR |
| 4 | 0.65 | 2.60730044124 | 24.93 | 25.92 | 24.12 | 17 | 25.00853659 | DR |
| 12 | 1.34 | 5.52805280528 | 24.24 | 26.3 | 22.92 | 293 | 24.20002786 | DR |
| 26 | 7.05 | 38.046411225 | 18.53 | 26.3 | 18.28 | 165 | 23.37280558 | DR |
| 52 | 11.06 | 76.1707988981 | 14.52 | 26.3 | 12.26 | 139 | 20.56516176 | DR |
| 156 | -4.84 | -15.9105851414 | 30.42 | 33.39 | 10.89 | 681 | 19.8016135 | DR |
| 260 | -8.19 | -24.2522949363 | 33.77 | 39.78 | 10.89 | 847 | 25.43721485 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 25.58 | -0.31 | -1.20 | 25.58 | 25.58 | 25.58 | 1 |
| 1737149400 | 25.89 | 0.4 | 1.57 | 25.89 | 25.89 | 25.89 | 1 |
| 1737062940 | 25.49 | -0.43 | -1.66 | 25.4 | 25.65 | 25.4 | 35 |
| 1736976540 | 25.92 | 1.2 | 4.85 | 25.74 | 25.92 | 25.74 | 3 |
| 1736890140 | 24.72 | 0.6 | 2.49 | 24.4 | 24.72 | 24.4 | 66 |
| 1736803740 | 24.12 | -0.9 | -3.60 | 24.12 | 24.12 | 24.12 | 6 |
| 1736544540 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1736458140 | 25.02 | -0.19 | -0.75 | 25.02 | 25.02 | 25.02 | 29 |
| 1736371740 | 25.21 | 0.23 | 0.92 | 25.21 | 25.21 | 25.21 | 2 |
| 1736285400 | 24.98 | -0.04 | -0.16 | 24.98 | 24.98 | 24.98 | 1 |
| 1736198940 | 25.02 | -0.08 | -0.32 | 25.02 | 25.02 | 25.02 | 2 |
| 1735939740 | 25.1 | 0.2 | 0.80 | 24.98 | 25.1 | 24.98 | 48 |
| 1735853400 | 24.9 | -0.03 | -0.12 | 24.93 | 24.93 | 24.9 | 9 |
| 1735594200 | 24.93 | 0.23 | 0.93 | 24.93 | 24.93 | 24.93 | 3 |
| 1735335000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1735248600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1734989400 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1734730200 | 24.7 | -0.2 | -0.80 | 24.34 | 24.7 | 24.34 | 7 |
| 1734643800 | 24.9 | -0.39 | -1.54 | 24.9 | 24.9 | 24.9 | 4000 |
| 1734557400 | 25.29 | 0.36 | 1.44 | 26.3 | 26.3 | 25.29 | 39 |
| 1734470940 | 24.93 | -0.3 | -1.19 | 25.17 | 25.17 | 24.93 | 30 |
| 1734384540 | 25.23 | -0.03 | -0.12 | 25.23 | 25.23 | 25.23 | 19 |
| 1734125400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1734039000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733952600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733866200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733779800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733520600 | 25.26 | -0.06 | -0.24 | 25.35 | 25.35 | 25.26 | 61 |
| 1733434200 | 25.32 | 0.4 | 1.61 | 25.32 | 25.32 | 25.32 | 163 |
| 1733347800 | 24.92 | 0.24 | 0.97 | 24.92 | 24.92 | 24.92 | 30 |
| 1733261340 | 24.68 | 0.68 | 2.83 | 24.96 | 24.96 | 24.68 | 45 |
| 1733174940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732915740 | 24 | -0.24 | -0.99 | 24.15 | 24.64 | 23.94 | 1153 |
| 1732829400 | 24.24 | 1.08 | 4.66 | 24.24 | 24.24 | 24.24 | 6 |
| 1732743000 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1732656600 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1732570200 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1732311000 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1732224600 | 23.16 | -0.59 | -2.48 | 22.98 | 23.16 | 22.98 | 2 |
| 1732051800 | 23.75 | 0.83 | 3.62 | 23.75 | 23.75 | 23.75 | 3400 |
| 1731965340 | 22.92 | -0.26 | -1.12 | 22.92 | 22.92 | 22.92 | 19 |
| 1731619800 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1731533400 | 23.18 | 0 | 0.00 | 22.92 | 23.2 | 22.92 | 43 |
| 1731446940 | 23.18 | -0.7 | -2.93 | 23.42 | 23.42 | 23.18 | 1486 |
| 1731360540 | 23.88 | 0.34 | 1.44 | 23.88 | 23.88 | 23.88 | 11 |
| 1731101400 | 23.54 | 0.04 | 0.17 | 23.74 | 23.74 | 23.54 | 21 |
| 1731014940 | 23.5 | -0.52 | -2.16 | 24.27 | 24.27 | 23.5 | 4 |
| 1730928600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1730842200 | 24.02 | -0.18 | -0.74 | 24.45 | 24.45 | 24.02 | 6 |
| 1730755800 | 24.2 | -0.42 | -1.71 | 24.2 | 24.2 | 24.2 | 10 |
| 1730496600 | 24.62 | 0.54 | 2.24 | 24.42 | 24.62 | 24.42 | 9 |
| 1730410200 | 24.08 | -0.42 | -1.71 | 23.98 | 24.08 | 23.98 | 218 |
| 1730323800 | 24.5 | -0.08 | -0.33 | 24.46 | 24.5 | 24.46 | 48 |
| 1730237340 | 24.58 | 0.18 | 0.74 | 24.5 | 24.58 | 24.5 | 78 |
| 1730151000 | 24.4 | 0.3 | 1.24 | 24.24 | 24.4 | 24.24 | 13 |
| 1729891800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1729805400 | 24.1 | 0.16 | 0.67 | 24.2 | 24.32 | 24.1 | 15 |
| 1729719000 | 23.94 | -0.26 | -1.07 | 24.02 | 24.06 | 23.92 | 52 |
| 1729632600 | 24.2 | 0.02 | 0.08 | 24.2 | 24.2 | 24.2 | 2 |
| 1729546140 | 24.18 | 0.12 | 0.50 | 24.06 | 24.18 | 24.06 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
