Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -1.01308569016 | 236.9 | 236.9 | 232.67 | 80 | 234.92821577 | DR |
| 4 | 5.71 | 2.49573845011 | 228.79 | 236.9 | 227.64 | 49 | 233.49232737 | DR |
| 12 | 5.71 | 2.49573845011 | 228.79 | 236.9 | 227.64 | 49 | 233.49232737 | DR |
| 26 | -72.09 | -23.5134870674 | 306.59 | 306.59 | 227.64 | 49 | 241.78004535 | DR |
| 52 | -11.25 | -4.57782299084 | 245.75 | 306.59 | 227.64 | 33 | 246.90599198 | DR |
| 156 | -64.9 | -21.6766867067 | 299.4 | 344.3 | 227.64 | 27 | 247.83127202 | DR |
| 260 | 29.02 | 14.1230290053 | 205.48 | 344.3 | 205.48 | 45 | 256.7099556 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939740 | 234.5 | 1.83 | 0.79 | 234.5 | 234.5 | 234.5 | 80 |
| 1735853400 | 232.67 | -0.85 | -0.36 | 232.67 | 232.67 | 232.67 | 60 |
| 1735594200 | 233.52 | -2.98 | -1.26 | 233.52 | 233.52 | 233.52 | 50 |
| 1735334940 | 236.5 | 2.5 | 1.07 | 236.9 | 236.9 | 236.5 | 131 |
| 1735248540 | 234 | 1.7 | 0.73 | 234 | 234 | 234 | 50 |
| 1734989340 | 232.3 | 4.66 | 2.05 | 232.3 | 232.3 | 232.3 | 40 |
| 1734730200 | 227.64 | -1.12 | -0.49 | 227.64 | 227.64 | 227.64 | 30 |
| 1734643800 | 228.76 | 0.62 | 0.27 | 228.76 | 228.76 | 228.76 | 20 |
| 1734557340 | 228.14 | 0 | 0.00 | 228.14 | 228.14 | 228.14 | 0 |
| 1734470940 | 228.14 | 0 | 0.00 | 228.14 | 228.14 | 228.14 | 0 |
| 1734384540 | 228.14 | -78.45 | -25.59 | 228.79 | 228.79 | 228.14 | 10 |
| 1734094800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1734008400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733922000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733835600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733749200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733490000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733403600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733317200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733230800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733144400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732885200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732798800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732712400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732626000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732539600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732280400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732194000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732021200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1731934800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1731589200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1731502800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1731416400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1731330000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1731070800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730984400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730898000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730811600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730725200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730466000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730379600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730293200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730206800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730120400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729861200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729774800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729688400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729602000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729515600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729256400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729170000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729083600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728997200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728910800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728651600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728565200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728478800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728392400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728306000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
