Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Everest Group Ltd | E1VE34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
461.8933 |
Resumen Histórico E1VE34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 446.39 | 464.00 | 444.48 | 448.08 | 11 | 15.50 | 3.47% |
1 Year | 469.92 | 497.12 | 399.80 | 440.00 | 38 | -8.03 | -1.71% |
3 Years | 379.80 | 511.50 | 309.98 | 441.81 | 48 | 82.09 | 21.61% |
5 Years | 223.39 | 511.50 | 221.68 | 414.11 | 53 | 238.50 | 106.77% |
E1VE34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
02 May 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
30 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
29 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
26 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
25 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
24 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
23 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
22 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
19 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
18 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
17 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
16 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
15 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
12 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
11 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
10 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
09 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
08 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
05 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
04 Abr 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |