Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evergy Inc | E1VR34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.8092 | 14:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.8092 |
Resumen Histórico E1VR34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 134.93 | 134.93 | 134.93 | 134.93 | 1 | -1.12 | -0.83% |
| 3 Months | 123.12 | 134.93 | 123.12 | 128.89 | 60 | 10.69 | 8.68% |
| 6 Months | 121.00 | 134.93 | 121.00 | 128.66 | 29 | 12.81 | 10.59% |
| 1 Year | 134.60 | 134.93 | 118.20 | 128.98 | 23 | -0.79082 | -0.59% |
| 3 Years | 151.50 | 194.60 | 118.20 | 172.37 | 276 | -17.69 | -11.68% |
| 5 Years | 145.10 | 194.60 | 113.84 | 157.11 | 619 | -11.29 | -7.78% |
E1VR34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 16 May 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 15 May 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 14 May 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 13 May 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 10 May 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 09 May 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 08 May 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 07 May 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 06 May 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 03 May 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 02 May 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 30 Abr 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 29 Abr 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 26 Abr 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 25 Abr 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 24 Abr 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 23 Abr 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 22 Abr 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| 19 Abr 2024 | 134.93 | 5.03 | 3.87% | 134.93 | 134.93 | 134.93 | 1 |
| 18 Abr 2024 | 129.90 | 0.00 | 0.00% | 129.90 | 129.90 | 129.90 | 0 |
