Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exelon Corp. | E1XC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 190.77 | 08:45:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 190.77 |
Resumen Histórico E1XC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.64 | 194.07 | 187.63 | 187.79 | 3,880 | -2.87 | -1.48% |
| 1 Month | 186.77 | 195.83 | 185.85 | 188.16 | 879 | 4.00 | 2.14% |
| 3 Months | 170.68 | 195.83 | 168.98 | 186.99 | 346 | 20.09 | 11.77% |
| 6 Months | 193.00 | 202.21 | 165.99 | 187.37 | 264 | -2.23 | -1.16% |
| 1 Year | 211.36 | 233.99 | 165.99 | 193.25 | 304 | -20.59 | -9.74% |
| 3 Years | 232.30 | 326.08 | 165.99 | 215.08 | 287 | -41.53 | -17.88% |
| 5 Years | 195.02 | 326.08 | 152.33 | 211.86 | 386 | -4.25 | -2.18% |
E1XC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 190.77 | 0.93 | 0.49% | 189.97 | 190.77 | 189.97 | 36 |
| 06 May 2024 | 189.84 | 2.21 | 1.18% | 190.27 | 190.30 | 189.84 | 336 |
| 03 May 2024 | 187.63 | -5.77 | -2.98% | 189.71 | 189.71 | 187.63 | 14,853 |
| 02 May 2024 | 193.40 | -1.62 | -0.83% | 193.64 | 194.07 | 193.40 | 294 |
| 30 Abr 2024 | 195.02 | 1.72 | 0.89% | 195.57 | 195.57 | 195.02 | 87 |
| 29 Abr 2024 | 193.30 | 0.99 | 0.51% | 190.00 | 193.30 | 190.00 | 294 |
| 26 Abr 2024 | 192.31 | -1.91 | -0.98% | 192.00 | 192.31 | 192.00 | 15 |
| 25 Abr 2024 | 194.22 | -0.13 | -0.07% | 194.35 | 194.35 | 194.22 | 118 |
| 24 Abr 2024 | 194.35 | 2.36 | 1.23% | 191.99 | 194.35 | 191.99 | 13 |
| 23 Abr 2024 | 191.99 | -2.89 | -1.48% | 192.12 | 192.12 | 191.99 | 442 |
| 22 Abr 2024 | 194.88 | -0.63 | -0.32% | 195.83 | 195.83 | 194.88 | 110 |
| 19 Abr 2024 | 195.51 | 3.33 | 1.73% | 192.89 | 195.51 | 192.89 | 30 |
| 18 Abr 2024 | 192.18 | 1.87 | 0.98% | 190.91 | 192.18 | 190.91 | 5 |
| 17 Abr 2024 | 190.31 | 2.01 | 1.07% | 190.31 | 190.31 | 190.31 | 1 |
| 16 Abr 2024 | 188.30 | 0.93 | 0.50% | 188.30 | 188.30 | 188.30 | 23 |
| 15 Abr 2024 | 187.37 | 1.10 | 0.59% | 189.05 | 189.05 | 187.37 | 14 |
| 12 Abr 2024 | 186.27 | -2.46 | -1.30% | 185.85 | 186.27 | 185.85 | 6 |
| 11 Abr 2024 | 188.73 | 2.33 | 1.25% | 187.20 | 188.73 | 187.20 | 13 |
| 10 Abr 2024 | 186.40 | -3.30 | -1.74% | 186.77 | 187.00 | 186.40 | 19 |
| 09 Abr 2024 | 189.70 | 0.63 | 0.33% | 188.10 | 189.70 | 188.10 | 15 |
| 08 Abr 2024 | 189.07 | 0.39 | 0.21% | 188.11 | 189.37 | 188.11 | 50 |
