Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
E1XR34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 182.16 | 0 |
| 08 May 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 182.16 | 0 |
| 07 May 2024 | 182.16 | 7.23 | 4.13% | 182.16 | 182.16 | 182.16 | 10 |
| 06 May 2024 | 174.93 | 0.00 | 0.00% | 174.93 | 174.93 | 174.93 | 0 |
| 03 May 2024 | 174.93 | 0.00 | 0.00% | 174.93 | 174.93 | 174.93 | 0 |
| 02 May 2024 | 174.93 | 0.00 | 0.00% | 174.93 | 174.93 | 174.93 | 0 |
| 30 Abr 2024 | 174.93 | 0.00 | 0.00% | 174.93 | 174.93 | 174.93 | 0 |
| 29 Abr 2024 | 174.93 | 2.55 | 1.48% | 174.93 | 174.93 | 174.93 | 3 |
| 26 Abr 2024 | 172.38 | -5.64 | -3.17% | 173.23 | 173.23 | 172.04 | 10 |
| 25 Abr 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| 24 Abr 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| 23 Abr 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| 22 Abr 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| 19 Abr 2024 | 178.02 | 0.00 | 0.00% | 178.02 | 178.02 | 178.02 | 0 |
| 18 Abr 2024 | 178.02 | -0.04 | -0.02% | 178.02 | 178.02 | 178.02 | 5 |
| 17 Abr 2024 | 178.06 | 0.06 | 0.03% | 178.06 | 178.06 | 178.06 | 3 |
| 16 Abr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 3 |
| 15 Abr 2024 | 178.00 | -7.82 | -4.21% | 181.80 | 181.80 | 178.00 | 4 |
| 12 Abr 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 185.82 | 0 |
| 11 Abr 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 185.82 | 0 |
| 10 Abr 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 185.82 | 0 |
| 09 Abr 2024 | 185.82 | 0.00 | 0.00% | 185.82 | 185.82 | 185.82 | 0 |
| 08 Abr 2024 | 185.82 | 3.66 | 2.01% | 185.82 | 185.82 | 185.82 | 2 |
| 05 Abr 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 182.16 | 0 |
| 04 Abr 2024 | 182.16 | 0.00 | 0.00% | 182.16 | 182.16 | 182.16 | 0 |
| 03 Abr 2024 | 182.16 | -1.19 | -0.65% | 182.16 | 182.16 | 182.16 | 80 |
| 02 Abr 2024 | 183.35 | -1.33 | -0.72% | 183.35 | 183.35 | 183.35 | 2 |
| 01 Abr 2024 | 184.68 | 3.12 | 1.72% | 184.68 | 184.68 | 184.68 | 80 |
| 28 Mar 2024 | 181.56 | 0.00 | 0.00% | 181.56 | 181.56 | 181.56 | 0 |
| 27 Mar 2024 | 181.56 | 6.46 | 3.69% | 181.56 | 181.56 | 181.56 | 1 |
| 26 Mar 2024 | 175.10 | -1.49 | -0.84% | 176.59 | 176.59 | 175.10 | 6 |
| 25 Mar 2024 | 176.59 | 0.00 | 0.00% | 176.59 | 176.59 | 176.59 | 1 |
| 22 Mar 2024 | 176.59 | -2.08 | -1.16% | 177.30 | 177.30 | 176.22 | 533 |
| 21 Mar 2024 | 178.67 | 4.22 | 2.42% | 178.67 | 178.67 | 178.67 | 2 |
| 20 Mar 2024 | 174.45 | 0.00 | 0.00% | 174.45 | 174.45 | 174.45 | 6 |
| 19 Mar 2024 | 174.45 | -0.49 | -0.28% | 174.94 | 174.96 | 174.42 | 304 |
| 18 Mar 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
| 15 Mar 2024 | 174.94 | -14.06 | -7.44% | 176.00 | 176.00 | 174.88 | 11 |
| 14 Mar 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| 13 Mar 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| 12 Mar 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| 11 Mar 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| 08 Mar 2024 | 189.00 | 6.66 | 3.65% | 185.76 | 189.00 | 185.76 | 4 |
| 07 Mar 2024 | 182.34 | 0.00 | 0.00% | 182.34 | 182.34 | 182.34 | 0 |
| 06 Mar 2024 | 182.34 | 0.00 | 0.00% | 182.34 | 182.34 | 182.34 | 0 |
| 05 Mar 2024 | 182.34 | 0.00 | 0.00% | 182.34 | 182.34 | 182.34 | 0 |
| 04 Mar 2024 | 182.34 | 4.68 | 2.63% | 177.12 | 182.34 | 177.12 | 15 |
| 01 Mar 2024 | 177.66 | 1.44 | 0.82% | 177.66 | 177.66 | 177.66 | 3 |
| 29 Feb 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
| 28 Feb 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
| 27 Feb 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
| 26 Feb 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
| 23 Feb 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
| 22 Feb 2024 | 176.22 | -1.26 | -0.71% | 176.22 | 176.22 | 176.22 | 2 |
| 21 Feb 2024 | 177.48 | 0.85 | 0.48% | 177.48 | 177.48 | 177.48 | 2 |
| 20 Feb 2024 | 176.63 | 0.00 | 0.00% | 176.63 | 176.63 | 176.63 | 0 |
| 19 Feb 2024 | 176.63 | 0.00 | 0.00% | 176.63 | 176.63 | 176.63 | 0 |
| 16 Feb 2024 | 176.63 | 0.00 | 0.00% | 176.63 | 176.63 | 176.63 | 0 |
| 15 Feb 2024 | 176.63 | 2.04 | 1.17% | 175.95 | 176.63 | 174.64 | 378 |
| 14 Feb 2024 | 174.59 | -3.43 | -1.93% | 172.72 | 174.59 | 172.72 | 8 |
