Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eagle Materials Inc. | E2AG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.4456 |
Resumen Histórico E2AG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 73.50 | 73.50 | 73.50 | 73.50 | 1 | -0.05437 | -0.07% |
3 Months | 75.79 | 76.05 | 73.50 | 76.05 | 776 | -2.34 | -3.09% |
6 Months | 67.20 | 76.05 | 67.20 | 76.04 | 518 | 6.25 | 9.29% |
1 Year | 55.10 | 76.05 | 55.10 | 65.60 | 992 | 18.35 | 33.30% |
3 Years | 55.10 | 76.05 | 55.10 | 65.60 | 992 | 18.35 | 33.30% |
5 Years | 55.10 | 76.05 | 55.10 | 65.60 | 992 | 18.35 | 33.30% |
E2AG34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
24 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
21 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
20 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
19 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
18 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
17 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
14 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
13 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
12 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
11 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
10 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
07 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
06 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
05 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
04 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
03 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
31 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
29 May 2024 | 73.50 | -2.55 | -3.35% | 73.50 | 73.50 | 73.50 | 1 |