Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 10.83 | 12.7157449806 | 85.17 | 99 | 83.35 | 2147 | 91.89964131 | DR |
| 26 | 20.21 | 26.6657870431 | 75.79 | 99 | 73.5 | 3007 | 90.0701382 | DR |
| 52 | 32.75 | 51.7786561265 | 63.25 | 99 | 63.25 | 2816 | 88.81796287 | DR |
| 156 | 40.9 | 74.2286751361 | 55.1 | 99 | 55.1 | 2744 | 88.51290346 | DR |
| 260 | 40.9 | 74.2286751361 | 55.1 | 99 | 55.1 | 2744 | 88.51290346 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732311000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732224600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732051800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731965400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731619800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731533400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731447000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731360600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731101400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731015000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730928600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730842200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730755800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730496600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730410200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730323800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730237400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730151000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729891800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729805400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729719000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729632600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729546200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729287000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729200600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729114200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729027800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728941400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728682200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728595800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728509400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728423000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728336600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728077400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727991000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727904600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727818200 | 96 | -0.52 | -0.54 | 95.8 | 96 | 95.8 | 4645 |
| 1727731740 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1727472540 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1727386140 | 96.52 | -2.43 | -2.46 | 96.4 | 96.52 | 96.4 | 4645 |
| 1727299800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1727213400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1727127000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1726867800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1726781400 | 98.95 | 1.75 | 1.80 | 98.2 | 99 | 98.2 | 2170 |
| 1726695000 | 97.2 | 0.68 | 0.70 | 85.71 | 97.2 | 85.71 | 1782 |
| 1726608600 | 96.52 | 3.97 | 4.29 | 90 | 96.52 | 90 | 5 |
| 1726522140 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1726262940 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1726176540 | 92.55 | 4.45 | 5.05 | 92.3 | 92.55 | 92.3 | 760 |
| 1726090140 | 88.1 | -0.57 | -0.64 | 88.1 | 88.1 | 88.1 | 610 |
| 1726003740 | 88.67 | 3.67 | 4.32 | 86.4 | 88.67 | 86.4 | 1085 |
| 1725917400 | 85 | 1 | 1.19 | 85.6 | 85.6 | 85 | 2555 |
| 1725658200 | 84 | 0.36 | 0.43 | 83.35 | 84 | 83.35 | 5355 |
| 1725571800 | 83.64 | -4.92 | -5.56 | 85.17 | 85.17 | 83.64 | 2 |
| 1725485400 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1725399000 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1725312600 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1725053400 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1724967000 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1724880600 | 88.56 | -2.84 | -3.11 | 88.56 | 88.56 | 88.56 | 25 |
| 1724794140 | 91.4 | 0.02 | 0.02 | 91.4 | 91.4 | 91.4 | 25 |
| 1724707800 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
