Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.4308466052 | 23.86 | 24.44 | 23.64 | 264 | 23.75 | DR |
| 4 | 6.13 | 33.4789732387 | 18.31 | 24.44 | 18.31 | 7381 | 22.44496726 | DR |
| 12 | 5.65 | 30.0691857371 | 18.79 | 24.44 | 18 | 3641 | 22.27840869 | DR |
| 26 | 9.34 | 61.8543046358 | 15.1 | 24.44 | 15.1 | 1804 | 21.79667551 | DR |
| 52 | 3.39 | 16.1045130641 | 21.05 | 25.83 | 15.1 | 1116 | 21.84451615 | DR |
| 156 | -12.92 | -34.5824411135 | 37.36 | 38.22 | 15 | 935 | 23.16956485 | DR |
| 260 | -12.92 | -34.5824411135 | 37.36 | 38.22 | 15 | 935 | 23.16956485 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732570140 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732310940 | 23.75 | 1.97 | 9.04 | 23.86 | 23.86 | 23.64 | 264 |
| 1732224600 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732051800 | 21.78 | -0.69 | -3.07 | 21.78 | 21.78 | 21.78 | 40 |
| 1731965340 | 22.47 | -1.39 | -5.83 | 22.47 | 22.47 | 22.47 | 65000 |
| 1731619800 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1731533400 | 23.86 | 0.34 | 1.45 | 23.86 | 23.86 | 23.86 | 1 |
| 1731446940 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731360540 | 23.52 | 1.16 | 5.19 | 23.66 | 23.66 | 23.52 | 65 |
| 1731101400 | 22.36 | 0.21 | 0.95 | 22.36 | 22.36 | 22.36 | 393 |
| 1731014940 | 22.15 | 3.09 | 16.21 | 21 | 22.15 | 21 | 99 |
| 1730928600 | 19.06 | 0.75 | 4.10 | 19.38 | 19.38 | 19.06 | 510 |
| 1730842200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1730755800 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1730496600 | 18.31 | -0.21 | -1.13 | 18.31 | 18.31 | 18.31 | 55 |
| 1730410140 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1730323740 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1730237340 | 18.52 | 0.14 | 0.76 | 18.52 | 18.52 | 18.52 | 50 |
| 1730151000 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1729891800 | 18.38 | -0.86 | -4.47 | 18.38 | 18.42 | 18.38 | 360 |
| 1729805340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729718940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729632540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729546140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729286940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729200540 | 19.24 | 0.49 | 2.61 | 19.26 | 19.26 | 19.24 | 52 |
| 1729114140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1729027740 | 18.75 | 0.75 | 4.17 | 18.75 | 18.75 | 18.75 | 200 |
| 1728941400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728682200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728595800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728509400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728423000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728336600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 138 |
| 1728077400 | 18 | -0.35 | -1.91 | 18 | 18 | 18 | 30 |
| 1727990940 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1727904540 | 18.35 | 0.19 | 1.05 | 18.35 | 18.35 | 18.35 | 1 |
| 1727818200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727731800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727472600 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727386200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727299800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727213400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1727127000 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1726867800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1726781400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1726695000 | 18.16 | -0.24 | -1.30 | 18.16 | 18.16 | 18.16 | 1800 |
| 1726608600 | 18.4 | -0.39 | -2.08 | 18.46 | 18.46 | 18.4 | 104 |
| 1726522200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1726263000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1726176600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1726090200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1726003800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1725917400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1725658200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1725571800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1725485400 | 18.79 | 0.31 | 1.68 | 18.79 | 18.79 | 18.79 | 20 |
| 1725398940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1725312540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1725053340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1724966940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1724880540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1724794140 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 504 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
