Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EPAM Systems Inc | E2PA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.85 |
Resumen Histórico E2PA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.85 | 15.85 | 15.85 | 15.85 | 20 | 0.00 | 0.00% |
1 Month | 16.00 | 16.15 | 15.10 | 15.61 | 151 | -0.15 | -0.94% |
3 Months | 22.33 | 22.83 | 15.10 | 17.95 | 143 | -6.48 | -29.02% |
6 Months | 25.76 | 25.83 | 15.10 | 21.67 | 213 | -9.91 | -38.47% |
1 Year | 17.48 | 25.83 | 15.10 | 19.99 | 566 | -1.63 | -9.32% |
3 Years | 37.36 | 38.22 | 15.00 | 24.05 | 676 | -21.51 | -57.57% |
5 Years | 37.36 | 38.22 | 15.00 | 24.05 | 676 | -21.51 | -57.57% |
E2PA34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
14 Jun 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
13 Jun 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
12 Jun 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
11 Jun 2024 | 15.85 | 0.37 | 2.39% | 15.85 | 15.85 | 15.85 | 20 |
10 Jun 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
07 Jun 2024 | 15.48 | 0.17 | 1.11% | 15.48 | 15.48 | 15.48 | 200 |
06 Jun 2024 | 15.31 | -0.03 | -0.20% | 15.31 | 15.31 | 15.31 | 106 |
05 Jun 2024 | 15.34 | 0.03 | 0.20% | 15.34 | 15.34 | 15.34 | 400 |
04 Jun 2024 | 15.31 | -0.08 | -0.52% | 15.31 | 15.31 | 15.31 | 1 |
03 Jun 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0 |
31 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0 |
29 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0 |
28 May 2024 | 15.39 | 0.29 | 1.92% | 15.34 | 15.39 | 15.34 | 206 |
27 May 2024 | 15.10 | -0.93 | -5.80% | 15.10 | 15.10 | 15.10 | 6 |
24 May 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 0 |
23 May 2024 | 16.03 | -0.12 | -0.74% | 16.03 | 16.03 | 16.03 | 125 |
22 May 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
21 May 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
20 May 2024 | 16.15 | -0.11 | -0.68% | 16.00 | 16.15 | 16.00 | 295 |