Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.24 | -1.17647058824 | 20.4 | 20.4 | 19.96 | 50 | 20.18649007 | DR |
| 12 | -0.42 | -2.04081632653 | 20.58 | 20.82 | 18.44 | 29 | 19.42071283 | DR |
| 26 | -1.1 | -5.17403574788 | 21.26 | 23.44 | 18.44 | 204 | 20.70762717 | DR |
| 52 | -4.57 | -18.4795794581 | 24.73 | 27.42 | 18.44 | 1975 | 25.30604252 | DR |
| 156 | -85.2 | -80.8656036446 | 105.36 | 105.89 | 18.44 | 423 | 29.48396644 | DR |
| 260 | -47.93 | -70.3921280658 | 68.09 | 111.19 | 18.44 | 385 | 31.49254963 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732570200 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732311000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732224600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732051800 | 20.16 | 0.2 | 1.00 | 20.16 | 20.16 | 20.16 | 1 |
| 1731965400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731619800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731533400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731447000 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731360600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731101400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731015000 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1730928600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1730842200 | 19.96 | -0.34 | -1.67 | 19.96 | 19.96 | 19.96 | 50 |
| 1730755800 | 20.3 | 1.86 | 10.09 | 20.4 | 20.4 | 20.3 | 100 |
| 1730496540 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730410140 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730323740 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730237340 | 18.44 | -0.45 | -2.38 | 18.44 | 18.44 | 18.44 | 4 |
| 1730150940 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729891740 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729805340 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729718940 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729632540 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729546140 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729286940 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729200540 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729114140 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729027740 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1728941340 | 18.89 | 0.19 | 1.02 | 18.89 | 18.89 | 18.89 | 4 |
| 1728682200 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 30 |
| 1728595800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728509400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728423000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728336600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728077400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1727991000 | 18.8 | -0.12 | -0.63 | 18.8 | 18.8 | 18.8 | 230 |
| 1727904540 | 18.92 | -0.7 | -3.57 | 18.92 | 18.92 | 18.92 | 1 |
| 1727818200 | 19.62 | -1 | -4.85 | 20.82 | 20.82 | 19.62 | 2 |
| 1727731800 | 20.62 | 0.66 | 3.31 | 20.62 | 20.62 | 20.62 | 19 |
| 1727472540 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1727386140 | 19.96 | 0.66 | 3.42 | 19.96 | 19.96 | 19.96 | 2 |
| 1727299800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727213400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727127000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726867800 | 19.3 | -0.5 | -2.53 | 19.3 | 19.3 | 19.3 | 2 |
| 1726781400 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 5 |
| 1726695000 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1726608600 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1726522200 | 19.78 | -0.8 | -3.89 | 19.78 | 19.78 | 19.78 | 24 |
| 1726263000 | 20.58 | -0.21 | -1.01 | 20.65 | 20.65 | 20.58 | 9 |
| 1726176600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1726090200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1726003800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1725917400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1725658200 | 20.79 | 0.21 | 1.02 | 20.79 | 20.79 | 20.79 | 5 |
| 1725571800 | 20.58 | -0.34 | -1.63 | 20.58 | 20.58 | 20.58 | 3 |
| 1725485400 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1725399000 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1725312600 | 20.92 | 0.06 | 0.29 | 20.92 | 20.92 | 20.92 | 39 |
| 1725053400 | 20.86 | -0.22 | -1.04 | 20.72 | 20.86 | 20.62 | 16 |
| 1724967000 | 21.08 | 0.58 | 2.83 | 20.98 | 21.08 | 20.98 | 2521 |
| 1724880600 | 20.5 | 0.26 | 1.28 | 20.24 | 20.5 | 20.24 | 5 |
| 1724794140 | 20.24 | -0.14 | -0.69 | 20.59 | 20.59 | 20.24 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
