Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Electro Aco Altona Sa | EALT3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.88 |
Sector Industrial de la empresa |
---|
Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Construção e Agrícolas |
Resumen Histórico EALT3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.88 | 9.88 | 9.88 | 9.88 | 100 | 0.00 | 0.00% |
1 Month | 10.05 | 10.05 | 9.88 | 10.00 | 378 | -0.17 | -1.69% |
3 Months | 9.60 | 10.50 | 9.11 | 9.83 | 706 | 0.28 | 2.92% |
6 Months | 7.43 | 12.00 | 7.39 | 9.49 | 708 | 2.45 | 32.97% |
1 Year | 8.00 | 12.00 | 7.39 | 8.87 | 687 | 1.88 | 23.50% |
3 Years | 16.61 | 18.50 | 7.00 | 11.63 | 818 | -6.73 | -40.52% |
5 Years | 6.24 | 41.01 | 4.91 | 15.72 | 1,971 | 3.64 | 58.33% |
EALT3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
18 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
17 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 100 |
16 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
15 Abr 2024 | 9.88 | -0.03 | -0.30% | 9.88 | 9.88 | 9.88 | 100 |
12 Abr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
11 Abr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
10 Abr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
09 Abr 2024 | 9.91 | 0.03 | 0.30% | 9.91 | 9.91 | 9.91 | 100 |
08 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 100 |
05 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
04 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
03 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
02 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
01 Abr 2024 | 9.88 | -0.12 | -1.20% | 9.99 | 9.99 | 9.88 | 200 |
28 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 200 |
27 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 600 |
26 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
25 Mar 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.00 | 10.00 | 500 |
22 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,500 |
21 Mar 2024 | 10.05 | -0.23 | -2.24% | 10.05 | 10.05 | 10.05 | 100 |
20 Mar 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |