Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Electro Aco Altona Sa | EALT4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.41% | 9.80 | 08:48:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.72 | 9.72 | 9.84 | 9.76 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Construção e Agrícolas |
Resumen Histórico EALT4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.26 | 9.56 | 9.94 | 6,240 | -0.20 | -2.00% |
| 1 Month | 10.91 | 11.00 | 9.56 | 10.42 | 6,984 | -1.11 | -10.17% |
| 3 Months | 10.03 | 11.30 | 9.56 | 10.53 | 5,637 | -0.23 | -2.29% |
| 6 Months | 7.97 | 11.30 | 7.50 | 9.62 | 8,270 | 1.83 | 22.96% |
| 1 Year | 7.92 | 11.30 | 7.23 | 8.88 | 9,665 | 1.88 | 23.74% |
| 3 Years | 6.66 | 11.30 | 5.52 | 7.32 | 24,868 | 3.14 | 47.15% |
| 5 Years | 4.80 | 11.30 | 2.97 | 5.98 | 37,019 | 5.00 | 104.17% |
EALT4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 9.78 | -0.20 | -2.00% | 9.98 | 9.98 | 9.73 | 8,900 |
| 23 Abr 2024 | 9.98 | 0.04 | 0.40% | 9.87 | 10.01 | 9.87 | 3,500 |
| 22 Abr 2024 | 9.94 | -0.16 | -1.58% | 9.98 | 10.26 | 9.86 | 10,600 |
| 19 Abr 2024 | 10.10 | 0.01 | 0.10% | 10.09 | 10.15 | 9.96 | 6,200 |
| 18 Abr 2024 | 10.09 | 0.00 | 0.00% | 10.00 | 10.15 | 9.94 | 2,000 |
| 17 Abr 2024 | 10.09 | -0.01 | -0.10% | 10.17 | 10.27 | 9.76 | 9,400 |
| 16 Abr 2024 | 10.10 | -0.10 | -0.98% | 10.42 | 10.42 | 10.10 | 5,700 |
| 15 Abr 2024 | 10.20 | -0.22 | -2.11% | 10.41 | 10.42 | 10.19 | 6,400 |
| 12 Abr 2024 | 10.42 | -0.19 | -1.79% | 10.65 | 10.69 | 10.40 | 14,700 |
| 11 Abr 2024 | 10.61 | -0.07 | -0.66% | 10.69 | 10.73 | 10.61 | 6,300 |
| 10 Abr 2024 | 10.68 | -0.22 | -2.02% | 10.80 | 10.85 | 10.62 | 14,100 |
| 09 Abr 2024 | 10.90 | 0.04 | 0.37% | 10.86 | 10.90 | 10.74 | 6,300 |
| 08 Abr 2024 | 10.86 | -0.14 | -1.27% | 10.90 | 10.99 | 10.79 | 6,200 |
| 05 Abr 2024 | 11.00 | 0.40 | 3.77% | 10.75 | 11.00 | 10.61 | 5,200 |
| 04 Abr 2024 | 10.60 | -0.05 | -0.47% | 10.64 | 10.85 | 10.57 | 10,100 |
| 03 Abr 2024 | 10.65 | -0.08 | -0.75% | 10.72 | 10.73 | 10.54 | 6,600 |
| 02 Abr 2024 | 10.73 | -0.01 | -0.09% | 10.71 | 10.74 | 10.57 | 3,200 |
| 01 Abr 2024 | 10.74 | -0.23 | -2.10% | 10.97 | 10.99 | 10.74 | 4,100 |
| 28 Mar 2024 | 10.97 | 0.13 | 1.20% | 10.91 | 10.97 | 10.67 | 3,200 |
| 27 Mar 2024 | 10.84 | -0.01 | -0.09% | 10.81 | 11.00 | 10.35 | 23,400 |
| 26 Mar 2024 | 10.85 | 0.18 | 1.69% | 10.64 | 11.00 | 10.49 | 13,100 |
| 25 Mar 2024 | 10.67 | 0.05 | 0.47% | 10.80 | 10.80 | 10.50 | 1,400 |
