Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EBay Inc | EBAY34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.13% | 132.82 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.25 | 132.31 | 133.25 | 132.82 | 132.99 |
Resumen Histórico EBAY34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 133.25 | 131.51 | 132.94 | 16 | 0.82 | 0.62% |
| 1 Month | 132.52 | 133.32 | 131.43 | 132.25 | 41 | 0.30 | 0.23% |
| 3 Months | 102.60 | 133.32 | 100.29 | 126.02 | 89 | 30.22 | 29.45% |
| 6 Months | 97.40 | 133.32 | 91.00 | 115.72 | 69 | 35.42 | 36.37% |
| 1 Year | 113.00 | 133.32 | 91.00 | 113.15 | 83 | 19.82 | 17.54% |
| 3 Years | 166.70 | 229.00 | 91.00 | 164.47 | 708 | -33.88 | -20.32% |
| 5 Years | 77.19 | 229.00 | 68.50 | 149.00 | 1,130 | 55.63 | 72.07% |
EBAY34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 132.82 | -0.17 | -0.13% | 133.25 | 133.25 | 132.31 | 12 |
| 25 Abr 2024 | 132.99 | -0.01 | -0.01% | 132.00 | 132.99 | 132.00 | 17 |
| 24 Abr 2024 | 133.00 | 1.49 | 1.13% | 133.00 | 133.00 | 133.00 | 30 |
| 23 Abr 2024 | 131.51 | -0.49 | -0.37% | 132.00 | 132.00 | 131.51 | 2 |
| 22 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 19 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 18 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 17 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 16 Abr 2024 | 132.00 | -1.32 | -0.99% | 132.15 | 132.15 | 132.00 | 124 |
| 15 Abr 2024 | 133.32 | 0.00 | 0.00% | 133.32 | 133.32 | 133.32 | 41 |
| 12 Abr 2024 | 133.32 | 1.37 | 1.04% | 133.32 | 133.32 | 133.32 | 32 |
| 11 Abr 2024 | 131.95 | 0.00 | 0.00% | 131.95 | 131.95 | 131.95 | 0 |
| 10 Abr 2024 | 131.95 | 0.39 | 0.30% | 131.69 | 131.95 | 131.69 | 11 |
| 09 Abr 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| 08 Abr 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| 05 Abr 2024 | 131.56 | -0.96 | -0.72% | 132.08 | 132.08 | 131.43 | 111 |
| 04 Abr 2024 | 132.52 | 0.00 | 0.00% | 132.52 | 132.52 | 132.52 | 0 |
| 03 Abr 2024 | 132.52 | 1.32 | 1.01% | 132.52 | 132.52 | 132.52 | 1 |
| 02 Abr 2024 | 131.20 | 0.00 | 0.00% | 131.20 | 131.20 | 131.20 | 0 |
| 01 Abr 2024 | 131.20 | 0.00 | 0.00% | 131.20 | 131.20 | 131.20 | 0 |
| 28 Mar 2024 | 131.20 | 1.99 | 1.54% | 131.17 | 131.20 | 131.17 | 180 |
| 27 Mar 2024 | 129.21 | 2.20 | 1.73% | 128.49 | 129.34 | 128.49 | 334 |
