ECORH651 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.62 | -0.73 | -54.07% | 0.62 | 0.62 | 0.62 | 200 |
25 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
24 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
23 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
22 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
19 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
18 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
17 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
16 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
15 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
12 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
11 Jul 2024 | 1.35 | 0.45 | 50.00% | 1.35 | 1.35 | 1.35 | 2,000 |
10 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
09 Jul 2024 | 0.90 | 0.13 | 16.88% | 0.90 | 0.90 | 0.90 | 400 |
08 Jul 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
05 Jul 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
04 Jul 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
03 Jul 2024 | 0.77 | 0.23 | 42.59% | 0.77 | 0.77 | 0.77 | 400 |
02 Jul 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
01 Jul 2024 | 0.54 | 0.07 | 14.89% | 0.54 | 0.54 | 0.54 | 1,500 |
28 Jun 2024 | 0.47 | -0.09 | -16.07% | 0.49 | 0.49 | 0.47 | 1,700 |
27 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
26 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
25 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
24 Jun 2024 | 0.56 | 0.26 | 86.67% | 0.45 | 0.57 | 0.45 | 44,600 |
21 Jun 2024 | 0.30 | 0.08 | 36.36% | 0.29 | 0.30 | 0.29 | 14,600 |
20 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
19 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |