ECORH751 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 600 |
25 Jul 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 200 |
24 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
23 Jul 2024 | 0.10 | -0.08 | -44.44% | 0.10 | 0.10 | 0.10 | 100 |
22 Jul 2024 | 0.18 | -0.03 | -14.29% | 0.16 | 0.18 | 0.14 | 2,900 |
19 Jul 2024 | 0.21 | -0.19 | -47.50% | 0.18 | 0.21 | 0.18 | 1,500 |
18 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
17 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
16 Jul 2024 | 0.40 | 0.05 | 14.29% | 0.37 | 0.41 | 0.37 | 1,700 |
15 Jul 2024 | 0.35 | -0.04 | -10.26% | 0.35 | 0.35 | 0.35 | 500 |
12 Jul 2024 | 0.39 | -0.17 | -30.36% | 0.35 | 0.39 | 0.35 | 33,600 |
11 Jul 2024 | 0.56 | 0.13 | 30.23% | 0.50 | 0.56 | 0.50 | 8,200 |
10 Jul 2024 | 0.43 | 0.05 | 13.16% | 0.42 | 0.43 | 0.42 | 1,900 |
09 Jul 2024 | 0.38 | 0.08 | 26.67% | 0.27 | 0.38 | 0.27 | 3,100 |
08 Jul 2024 | 0.30 | -0.11 | -26.83% | 0.30 | 0.30 | 0.30 | 1,000 |
05 Jul 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
04 Jul 2024 | 0.41 | 0.14 | 51.85% | 0.41 | 0.41 | 0.41 | 100 |