Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.558347292016 | 17.91 | 18.26 | 17.8 | 370 | 17.82314698 | FU |
| 4 | -0.03 | -0.168161434978 | 17.84 | 19.33 | 17.58 | 973 | 17.89203253 | FU |
| 12 | -1.28 | -6.70508119434 | 19.09 | 19.35 | 17.58 | 1237 | 18.12228741 | FU |
| 26 | -2.31 | -11.4811133201 | 20.12 | 20.41 | 17.58 | 1182 | 18.69709767 | FU |
| 52 | -2.64 | -12.9095354523 | 20.45 | 23 | 17.58 | 1167 | 19.54909803 | FU |
| 156 | -5.9 | -24.8840151835 | 23.71 | 24.42 | 16.9 | 1781 | 19.90318207 | FU |
| 260 | -29.98 | -62.7327892865 | 47.79 | 62.99 | 16.9 | 2618 | 29.46291613 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 17.81 | 0 | 0.00 | 17.81 | 18.17 | 17.81 | 200 |
| 1732224600 | 17.81 | 0.01 | 0.06 | 17.81 | 18.02 | 17.81 | 143 |
| 1732051800 | 17.8 | -0.04 | -0.22 | 17.82 | 18.2 | 17.8 | 360 |
| 1731965340 | 17.84 | -0.07 | -0.39 | 17.91 | 18.26 | 17.84 | 606 |
| 1731619800 | 17.91 | 0 | 0.00 | 18 | 18 | 17.91 | 362 |
| 1731533400 | 17.91 | -0.14 | -0.78 | 18.06 | 18.28 | 17.91 | 1377 |
| 1731446940 | 18.05 | 0.05 | 0.28 | 18 | 18.1 | 17.94 | 742 |
| 1731360540 | 18 | 0.05 | 0.28 | 18.17 | 18.23 | 17.94 | 451 |
| 1731101400 | 17.95 | -0.05 | -0.28 | 17.92 | 18 | 17.92 | 310 |
| 1731014940 | 18 | 0.07 | 0.39 | 18.08 | 18.08 | 17.9 | 1421 |
| 1730928600 | 17.93 | -0.07 | -0.39 | 18.09 | 18.09 | 17.92 | 126 |
| 1730842200 | 18 | 0.07 | 0.39 | 18.2 | 18.2 | 17.92 | 1277 |
| 1730755800 | 17.93 | -0.01 | -0.06 | 17.94 | 19.33 | 17.93 | 1679 |
| 1730496600 | 17.94 | 0.05 | 0.28 | 17.75 | 18.25 | 17.74 | 1602 |
| 1730410200 | 17.89 | 0.14 | 0.79 | 17.75 | 18.08 | 17.75 | 1839 |
| 1730323800 | 17.75 | -0.05 | -0.28 | 17.79 | 18.07 | 17.75 | 1022 |
| 1730237340 | 17.8 | 0.03 | 0.17 | 17.58 | 17.97 | 17.58 | 1176 |
| 1730151000 | 17.77 | -0.09 | -0.50 | 17.86 | 18.07 | 17.6 | 2459 |
| 1729891800 | 17.86 | -0.07 | -0.39 | 17.84 | 18.13 | 17.84 | 568 |
| 1729805400 | 17.93 | 0.01 | 0.06 | 18.1 | 18.1 | 17.84 | 1008 |
| 1729719000 | 17.92 | -0.12 | -0.67 | 18.05 | 18.05 | 17.92 | 2071 |
| 1729632600 | 18.04 | -0.01 | -0.06 | 17.92 | 18.04 | 17.92 | 329 |
| 1729546140 | 18.05 | -0.14 | -0.77 | 18.19 | 18.19 | 17.85 | 1310 |
| 1729287000 | 18.19 | 0.16 | 0.89 | 18.28 | 18.28 | 17.81 | 1181 |
| 1729200540 | 18.03 | -0.08 | -0.44 | 18.3 | 18.34 | 18.03 | 1177 |
| 1729114140 | 18.11 | -0.06 | -0.33 | 18.18 | 18.47 | 18.04 | 591 |
| 1729027740 | 18.17 | -0.28 | -1.52 | 18.45 | 18.45 | 18.17 | 1096 |
| 1728941340 | 18.45 | -0.15 | -0.81 | 18.69 | 18.99 | 18.19 | 1132 |
| 1728682200 | 18.6 | 0.57 | 3.16 | 18.06 | 18.6 | 18.06 | 784 |
| 1728595740 | 18.03 | -0.01 | -0.06 | 18.04 | 18.6 | 18.03 | 550 |
| 1728509400 | 18.04 | -0.17 | -0.93 | 18.2 | 18.3 | 18.03 | 483 |
| 1728422940 | 18.21 | -0.07 | -0.38 | 18.28 | 18.34 | 18.21 | 313 |
| 1728336600 | 18.28 | -0.08 | -0.44 | 18.3 | 18.64 | 18.28 | 861 |
| 1728077400 | 18.36 | 0.11 | 0.60 | 18.25 | 18.77 | 18.25 | 1619 |
| 1727991000 | 18.25 | 0.13 | 0.72 | 18.12 | 18.4 | 18.12 | 1826 |
| 1727904540 | 18.12 | -0.02 | -0.11 | 18.11 | 18.27 | 18.05 | 968 |
| 1727818200 | 18.14 | -0.16 | -0.87 | 18.28 | 18.28 | 18.13 | 1768 |
| 1727731800 | 18.3 | 0.2 | 1.10 | 18 | 18.39 | 17.94 | 1968 |
| 1727472600 | 18.1 | -0.13 | -0.71 | 18.28 | 18.29 | 18.1 | 2688 |
| 1727386140 | 18.23 | -0.12 | -0.65 | 18.31 | 18.31 | 18 | 1121 |
| 1727299740 | 18.35 | 0.2 | 1.10 | 18.13 | 18.46 | 18.11 | 2818 |
| 1727213400 | 18.15 | 0.08 | 0.44 | 18.16 | 18.17 | 18.15 | 283 |
| 1727127000 | 18.07 | 0.04 | 0.22 | 18.03 | 18.15 | 18.03 | 1035 |
| 1726867800 | 18.03 | -0.07 | -0.39 | 18.29 | 18.4 | 18.03 | 1848 |
| 1726781400 | 18.1 | -0.2 | -1.09 | 18.3 | 18.3 | 18.1 | 1449 |
| 1726695000 | 18.3 | -0.15 | -0.81 | 18.55 | 18.58 | 18.15 | 55 |
| 1726608600 | 18.45 | 0.36 | 1.99 | 18.21 | 18.55 | 18.01 | 1171 |
| 1726522200 | 18.09 | 0.04 | 0.22 | 18.19 | 18.29 | 18 | 4581 |
| 1726263000 | 18.05 | 0.06 | 0.33 | 18.27 | 18.29 | 18.05 | 639 |
| 1726176540 | 17.99 | -0.02 | -0.11 | 18.01 | 18.29 | 17.96 | 1668 |
| 1726090140 | 18.01 | -0.05 | -0.28 | 17.95 | 18.07 | 17.95 | 81 |
| 1726003740 | 18.06 | 0.07 | 0.39 | 18.36 | 18.36 | 18 | 1400 |
| 1725917400 | 17.99 | -0.22 | -1.21 | 17.84 | 18.48 | 17.73 | 1416 |
| 1725658200 | 18.21 | -0.15 | -0.82 | 18.34 | 18.48 | 17.7 | 3052 |
| 1725571800 | 18.36 | -0.15 | -0.81 | 18.48 | 18.48 | 18.16 | 182 |
| 1725485400 | 18.51 | 0.21 | 1.15 | 18.77 | 18.77 | 18.51 | 13 |
| 1725399000 | 18.3 | -0.6 | -3.17 | 18.82 | 18.82 | 17.99 | 6021 |
| 1725312600 | 18.9 | -0.19 | -1.00 | 18.8 | 19.09 | 18.8 | 1119 |
| 1725053400 | 19.09 | 0 | 0.00 | 19.09 | 19.35 | 19.06 | 550 |
| 1724967000 | 19.09 | 0.03 | 0.16 | 19.06 | 19.17 | 19.06 | 150 |
| 1724880600 | 19.06 | 0 | 0.00 | 19.26 | 19.3 | 19.06 | 2266 |
| 1724794140 | 19.06 | 0.11 | 0.58 | 18.95 | 19.1 | 18.95 | 2032 |
| 1724707740 | 18.95 | -0.05 | -0.26 | 17.66 | 18.96 | 17.66 | 3629 |
| 1724448600 | 19 | -0.11 | -0.58 | 19.11 | 19.11 | 18.94 | 1537 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
