Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Bm Edificio Galeria FII | EDGA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.53 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.55 | 18.22 | 18.55 | 18.53 | 18.55 |
Resumen Histórico EDGA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.55 | 19.43 | 18.21 | 18.82 | 948 | -0.02 | -0.11% |
| 1 Month | 20.36 | 20.41 | 18.00 | 19.51 | 1,175 | -1.83 | -8.99% |
| 3 Months | 19.51 | 20.54 | 18.00 | 19.85 | 1,326 | -0.98 | -5.02% |
| 6 Months | 21.53 | 22.00 | 18.00 | 20.24 | 1,207 | -3.00 | -13.93% |
| 1 Year | 19.18 | 23.99 | 18.00 | 20.49 | 1,349 | -0.65 | -3.39% |
| 3 Years | 25.80 | 28.77 | 16.90 | 20.74 | 1,864 | -7.27 | -28.18% |
| 5 Years | 50.00 | 62.99 | 16.90 | 31.80 | 2,838 | -31.47 | -62.94% |
EDGA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 18.53 | -0.02 | -0.11% | 18.55 | 18.55 | 18.22 | 698 |
| 03 Jul 2024 | 18.55 | -0.09 | -0.48% | 18.64 | 18.93 | 18.21 | 821 |
| 02 Jul 2024 | 18.64 | -0.62 | -3.22% | 18.71 | 18.92 | 18.64 | 684 |
| 01 Jul 2024 | 19.26 | 0.58 | 3.10% | 19.31 | 19.31 | 18.74 | 1,655 |
| 28 Jun 2024 | 18.68 | 0.18 | 0.97% | 18.51 | 18.90 | 18.41 | 742 |
| 27 Jun 2024 | 18.50 | -0.03 | -0.16% | 18.55 | 19.43 | 18.50 | 837 |
| 26 Jun 2024 | 18.53 | -0.08 | -0.43% | 18.61 | 19.00 | 18.50 | 1,351 |
| 25 Jun 2024 | 18.61 | -0.03 | -0.16% | 18.64 | 18.87 | 18.00 | 1,381 |
| 24 Jun 2024 | 18.64 | -1.35 | -6.75% | 19.99 | 20.24 | 18.64 | 1,119 |
| 21 Jun 2024 | 19.99 | 0.19 | 0.96% | 20.00 | 20.01 | 19.93 | 702 |
| 20 Jun 2024 | 19.80 | 0.26 | 1.33% | 19.54 | 19.95 | 19.54 | 146 |
| 19 Jun 2024 | 19.54 | -0.67 | -3.32% | 20.11 | 20.11 | 19.53 | 3,471 |
| 18 Jun 2024 | 20.21 | 0.18 | 0.90% | 20.00 | 20.21 | 20.00 | 247 |
| 17 Jun 2024 | 20.03 | 0.03 | 0.15% | 20.00 | 20.35 | 20.00 | 489 |
| 14 Jun 2024 | 20.00 | 0.00 | 0.00% | 19.95 | 20.41 | 19.95 | 4,124 |
| 13 Jun 2024 | 20.00 | -0.02 | -0.10% | 19.97 | 20.01 | 19.97 | 686 |
| 12 Jun 2024 | 20.02 | -0.08 | -0.40% | 20.11 | 20.13 | 19.96 | 1,487 |
| 11 Jun 2024 | 20.10 | -0.18 | -0.89% | 20.28 | 20.28 | 20.10 | 90 |
| 10 Jun 2024 | 20.28 | 0.08 | 0.40% | 20.17 | 20.28 | 20.06 | 2,090 |
| 07 Jun 2024 | 20.20 | -0.06 | -0.30% | 20.21 | 20.21 | 20.12 | 215 |
| 06 Jun 2024 | 20.26 | -0.08 | -0.39% | 20.36 | 20.36 | 20.12 | 1,160 |
| 05 Jun 2024 | 20.34 | 0.25 | 1.24% | 20.33 | 20.34 | 20.06 | 805 |
