Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fii de Desenvolvimento de Escritorios Boutique Responsabilida | EGDB11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,011.91 | 1,011.91 | 1,011.91 | 1,011.91 | 1,011.37 |
Resumen Histórico EGDB11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,010.55 | 1,011.91 | 1,010.55 | 1,011.28 | 26 | 1.36 | 0.13% |
1 Month | 1,005.26 | 1,011.91 | 1,005.26 | 1,009.49 | 20 | 6.65 | 0.66% |
3 Months | 1,005.26 | 1,011.91 | 1,005.26 | 1,009.49 | 20 | 6.65 | 0.66% |
6 Months | 1,005.26 | 1,011.91 | 1,005.26 | 1,009.49 | 20 | 6.65 | 0.66% |
1 Year | 1,005.26 | 1,011.91 | 1,005.26 | 1,009.49 | 20 | 6.65 | 0.66% |
3 Years | 1,005.26 | 1,011.91 | 1,005.26 | 1,009.49 | 20 | 6.65 | 0.66% |
5 Years | 1,005.26 | 1,011.91 | 1,005.26 | 1,009.49 | 20 | 6.65 | 0.66% |
EGDB11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,011.91 | 0.54 | 0.05% | 1,011.91 | 1,011.91 | 1,011.91 | 17 |
25 Jul 2024 | 1,011.37 | 0.00 | 0.00% | 1,011.37 | 1,011.37 | 1,011.37 | 73 |
24 Jul 2024 | 1,011.37 | 0.82 | 0.08% | 1,011.37 | 1,011.37 | 1,011.37 | 20 |
23 Jul 2024 | 1,010.55 | 0.00 | 0.00% | 1,010.55 | 1,010.55 | 1,010.55 | 0 |
22 Jul 2024 | 1,010.55 | 0.00 | 0.00% | 1,010.55 | 1,010.55 | 1,010.55 | 5 |
19 Jul 2024 | 1,010.55 | 1.55 | 0.15% | 1,010.55 | 1,010.55 | 1,010.55 | 6 |
18 Jul 2024 | 1,009.00 | 0.00 | 0.00% | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
17 Jul 2024 | 1,009.00 | 0.00 | 0.00% | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
16 Jul 2024 | 1,009.00 | 0.30 | 0.03% | 1,009.00 | 1,009.00 | 1,009.00 | 1 |
15 Jul 2024 | 1,008.70 | 2.00 | 0.20% | 1,008.70 | 1,008.70 | 1,008.70 | 4 |
12 Jul 2024 | 1,006.70 | 0.00 | 0.00% | 1,006.70 | 1,006.70 | 1,006.70 | 0 |
11 Jul 2024 | 1,006.70 | 0.00 | 0.00% | 1,006.70 | 1,006.70 | 1,006.70 | 0 |
10 Jul 2024 | 1,006.70 | 0.00 | 0.00% | 1,006.70 | 1,006.70 | 1,006.70 | 0 |
09 Jul 2024 | 1,006.70 | 1.44 | 0.14% | 1,006.70 | 1,006.70 | 1,006.70 | 32 |
08 Jul 2024 | 1,005.26 | 0.00 | 0.00% | 1,005.26 | 1,005.26 | 1,005.26 | 0 |
05 Jul 2024 | 1,005.26 | 0.00 | 0.00% | 1,005.26 | 1,005.26 | 1,005.26 | 0 |