Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3 | Bovespa | Acción Común | BREGIEACNOR9 | Engie Brasil Energia S.A. ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.68 | 1.67% | 41.38 | 15:59:27 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 41.29 | 40.90 | 41.71 | 40.91 | 40.70 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EGIE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.02 | 41.71 | 39.56 | 40.61 | 1,072,440 | 1.36 | 3.4% |
| 1 Month | 42.12 | 42.67 | 39.56 | 40.71 | 1,245,289 | -0.74 | -1.76% |
| 3 Months | 44.50 | 47.70 | 39.56 | 43.14 | 1,584,045 | -3.12 | -7.01% |
| 6 Months | 39.51 | 47.70 | 35.56 | 42.25 | 1,832,884 | 1.87 | 4.73% |
| 1 Year | 43.48 | 54.33 | 35.56 | 44.11 | 1,752,758 | -2.10 | -4.83% |
| 3 Years | 29.512 | 54.33 | 26.52 | 39.87 | 1,351,798 | 11.87 | 40.21% |
| 5 Years | 33.112 | 54.33 | 24.24 | 37.60 | 1,203,707 | 8.27 | 24.97% |
EGIE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | 40.74 | -0.10 | -0.24% | 40.95 | 41.54 | 40.63 | 1,260,700 |
| 16 Oct 2020 | 40.84 | 0.03 | 0.07% | 40.66 | 40.94 | 40.35 | 845,700 |
| 15 Oct 2020 | 40.81 | 0.25 | 0.62% | 40.35 | 40.82 | 40.14 | 999,000 |
| 14 Oct 2020 | 40.56 | 0.41 | 1.02% | 40.10 | 41.05 | 40.00 | 1,125,300 |
| 13 Oct 2020 | 40.15 | 0.03 | 0.07% | 40.02 | 40.65 | 39.56 | 1,131,500 |
| 09 Oct 2020 | 40.12 | -0.42 | -1.04% | 40.38 | 40.78 | 39.90 | 1,157,300 |
| 08 Oct 2020 | 40.54 | 0.18 | 0.45% | 40.35 | 40.79 | 40.08 | 803,500 |
| 07 Oct 2020 | 40.36 | 0.06 | 0.15% | 40.36 | 40.53 | 39.76 | 1,019,400 |
| 06 Oct 2020 | 40.30 | -0.24 | -0.59% | 40.81 | 40.81 | 40.00 | 2,505,500 |
| 05 Oct 2020 | 40.54 | 0.46 | 1.15% | 40.15 | 40.55 | 39.73 | 1,269,500 |
| 02 Oct 2020 | 40.08 | -0.77 | -1.88% | 40.80 | 41.09 | 39.93 | 1,322,100 |
| 01 Oct 2020 | 40.85 | 0.46 | 1.14% | 40.53 | 40.93 | 39.85 | 1,530,700 |
| 30 Sep 2020 | 40.39 | 0.24 | 0.6% | 40.35 | 40.60 | 39.82 | 1,657,800 |
| 29 Sep 2020 | 40.15 | -0.51 | -1.25% | 40.80 | 40.82 | 40.13 | 948,800 |
| 28 Sep 2020 | 40.66 | -0.99 | -2.38% | 41.80 | 42.11 | 40.20 | 1,444,100 |
| 25 Sep 2020 | 41.65 | -0.07 | -0.17% | 41.41 | 41.97 | 41.09 | 1,190,100 |
| 24 Sep 2020 | 41.72 | 0.32 | 0.77% | 41.63 | 41.86 | 41.08 | 1,271,900 |
| 23 Sep 2020 | 41.40 | -0.83 | -1.97% | 42.29 | 42.44 | 41.40 | 1,196,700 |
| 22 Sep 2020 | 42.23 | -0.04 | -0.09% | 42.12 | 42.67 | 42.06 | 980,900 |
| 21 Sep 2020 | 42.27 | 0.17 | 0.4% | 42.00 | 42.58 | 41.31 | 1,436,300 |
