Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Engie Brasil Energia S.A. | EGIE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.74 | 38.66 | 39.09 | 38.96 | 38.73 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EGIE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.67 | 39.26 | 37.83 | 38.51 | 1,511,060 | 0.18 | 0.47% |
1 Month | 37.83 | 39.46 | 36.44 | 38.07 | 1,645,755 | 1.02 | 2.7% |
3 Months | 40.49 | 41.85 | 36.44 | 38.74 | 1,803,659 | -1.64 | -4.05% |
6 Months | 43.33 | 44.98 | 36.44 | 39.86 | 1,832,780 | -4.48 | -10.34% |
1 Year | 39.50 | 45.31 | 36.44 | 40.75 | 1,672,935 | -0.65 | -1.65% |
3 Years | 53.50 | 53.82 | 35.56 | 41.43 | 1,672,927 | -14.65 | -27.38% |
5 Years | 29.56 | 54.33 | 26.52 | 40.60 | 1,490,207 | 9.29 | 31.43% |
EGIE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2023 | 38.85 | 0.12 | 0.31% | 38.74 | 39.09 | 38.66 | 1,145,700 |
26 Ene 2023 | 38.73 | -0.17 | -0.44% | 39.02 | 39.26 | 38.57 | 2,010,700 |
25 Ene 2023 | 38.90 | 0.21 | 0.54% | 38.68 | 39.02 | 38.54 | 1,580,300 |
24 Ene 2023 | 38.69 | 0.65 | 1.71% | 38.28 | 38.78 | 38.10 | 880,800 |
23 Ene 2023 | 38.04 | -0.12 | -0.31% | 38.16 | 38.33 | 37.97 | 1,136,700 |
20 Ene 2023 | 38.16 | -0.54 | -1.4% | 38.67 | 38.70 | 37.83 | 1,946,800 |
19 Ene 2023 | 38.70 | -0.34 | -0.87% | 38.78 | 38.85 | 37.97 | 1,952,400 |
18 Ene 2023 | 39.04 | 0.27 | 0.7% | 39.08 | 39.18 | 38.67 | 1,601,700 |
17 Ene 2023 | 38.77 | 0.60 | 1.57% | 38.31 | 38.80 | 38.03 | 2,027,900 |
16 Ene 2023 | 38.17 | 0.33 | 0.87% | 37.84 | 38.59 | 37.83 | 1,224,100 |
13 Ene 2023 | 37.84 | -0.97 | -2.5% | 38.53 | 38.83 | 37.73 | 1,755,500 |
12 Ene 2023 | 38.81 | -0.06 | -0.15% | 38.71 | 39.46 | 38.56 | 1,609,800 |
11 Ene 2023 | 38.87 | 1.02 | 2.69% | 37.84 | 39.09 | 37.48 | 1,805,800 |
10 Ene 2023 | 37.85 | 0.07 | 0.19% | 37.65 | 37.89 | 37.13 | 1,613,300 |
09 Ene 2023 | 37.78 | 0.91 | 2.47% | 37.05 | 38.01 | 37.05 | 2,089,200 |
06 Ene 2023 | 36.87 | 0.11 | 0.3% | 36.77 | 37.02 | 36.50 | 1,403,100 |
05 Ene 2023 | 36.76 | -0.24 | -0.65% | 37.16 | 37.16 | 36.44 | 1,778,500 |
04 Ene 2023 | 37.00 | 0.02 | 0.05% | 37.13 | 37.21 | 36.67 | 1,456,300 |
03 Ene 2023 | 36.98 | -0.34 | -0.91% | 37.24 | 37.51 | 36.62 | 2,025,700 |
02 Ene 2023 | 37.32 | -0.56 | -1.48% | 37.83 | 37.83 | 36.98 | 927,300 |
29 Dic 2022 | 37.88 | 0.05 | 0.13% | 37.97 | 38.20 | 37.70 | 1,375,300 |