Datos Histórico ENGIE BRASIL ON - EGIE3

Nombre de la Acción	Símbolo de la Acción	Bolsa de Valores	Tipo de Valor
Engie Brasil Energia S.A.	EGIE3	Bovespa	Acción Común

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	0.12	0.31%	38.85	16:45:01

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
38.74	38.66	39.09	38.96	38.73

Sector Industrial de la empresa
Utilidade Pública / Energia Elétrica / Energia Elétrica

Resumen Histórico EGIE3

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.67	39.26	37.83	38.51	1,511,060	0.18	0.47%
1 Month	37.83	39.46	36.44	38.07	1,645,755	1.02	2.7%
3 Months	40.49	41.85	36.44	38.74	1,803,659	-1.64	-4.05%
6 Months	43.33	44.98	36.44	39.86	1,832,780	-4.48	-10.34%
1 Year	39.50	45.31	36.44	40.75	1,672,935	-0.65	-1.65%
3 Years	53.50	53.82	35.56	41.43	1,672,927	-14.65	-27.38%
5 Years	29.56	54.33	26.52	40.60	1,490,207	9.29	31.43%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Ene 2023	38.85	0.12	0.31%	38.74	39.09	38.66	1,145,700
26 Ene 2023	38.73	-0.17	-0.44%	39.02	39.26	38.57	2,010,700
25 Ene 2023	38.90	0.21	0.54%	38.68	39.02	38.54	1,580,300
24 Ene 2023	38.69	0.65	1.71%	38.28	38.78	38.10	880,800
23 Ene 2023	38.04	-0.12	-0.31%	38.16	38.33	37.97	1,136,700
20 Ene 2023	38.16	-0.54	-1.4%	38.67	38.70	37.83	1,946,800
19 Ene 2023	38.70	-0.34	-0.87%	38.78	38.85	37.97	1,952,400
18 Ene 2023	39.04	0.27	0.7%	39.08	39.18	38.67	1,601,700
17 Ene 2023	38.77	0.60	1.57%	38.31	38.80	38.03	2,027,900
16 Ene 2023	38.17	0.33	0.87%	37.84	38.59	37.83	1,224,100
13 Ene 2023	37.84	-0.97	-2.5%	38.53	38.83	37.73	1,755,500
12 Ene 2023	38.81	-0.06	-0.15%	38.71	39.46	38.56	1,609,800
11 Ene 2023	38.87	1.02	2.69%	37.84	39.09	37.48	1,805,800
10 Ene 2023	37.85	0.07	0.19%	37.65	37.89	37.13	1,613,300
09 Ene 2023	37.78	0.91	2.47%	37.05	38.01	37.05	2,089,200
06 Ene 2023	36.87	0.11	0.3%	36.77	37.02	36.50	1,403,100
05 Ene 2023	36.76	-0.24	-0.65%	37.16	37.16	36.44	1,778,500
04 Ene 2023	37.00	0.02	0.05%	37.13	37.21	36.67	1,456,300
03 Ene 2023	36.98	-0.34	-0.91%	37.24	37.51	36.62	2,025,700
02 Ene 2023	37.32	-0.56	-1.48%	37.83	37.83	36.98	927,300
29 Dic 2022	37.88	0.05	0.13%	37.97	38.20	37.70	1,375,300