Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3 | Bovespa | Acción Común | BREGIEACNOR9 | Engie Brasil Energia S.A. ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -0.65% | 44.41 | 44.84 | 44.18 | 44.80 | 44.70 | 09:28:32 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EGIE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.51 | 45.24 | 44.11 | 44.61 | 996,067 | -0.10 | -0.22% |
| 1 Month | 43.80 | 47.24 | 43.47 | 45.10 | 1,190,683 | 0.61 | 1.39% |
| 3 Months | 43.87 | 47.24 | 42.17 | 44.32 | 1,145,902 | 0.54 | 1.23% |
| 6 Months | 42.25 | 49.50 | 41.51 | 44.78 | 1,319,061 | 2.16 | 5.11% |
| 1 Year | 33.232 | 49.50 | 32.51 | 42.41 | 1,351,911 | 11.18 | 33.64% |
| 3 Years | 28.656 | 49.50 | 24.24 | 34.72 | 1,061,337 | 15.75 | 54.98% |
| 5 Years | 33.112 | 49.50 | 24.24 | 34.48 | 1,036,970 | 11.30 | 34.12% |
EGIE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | 44.70 | -0.05 | -0.11% | 45.01 | 45.24 | 44.21 | 1,172,400 |
| 18 Nov 2019 | 44.75 | 0.43 | 0.97% | 44.73 | 45.08 | 44.63 | 1,002,900 |
| 14 Nov 2019 | 44.32 | -0.11 | -0.25% | 44.51 | 44.60 | 44.11 | 812,900 |
| 13 Nov 2019 | 44.43 | -0.14 | -0.31% | 44.40 | 44.75 | 44.02 | 1,466,800 |
| 12 Nov 2019 | 44.57 | -0.50 | -1.11% | 45.19 | 45.27 | 44.21 | 1,411,100 |
| 11 Nov 2019 | 45.07 | -0.13 | -0.29% | 45.07 | 45.18 | 44.62 | 1,485,400 |
| 08 Nov 2019 | 45.20 | -1.05 | -2.27% | 45.95 | 45.97 | 45.02 | 1,467,100 |
| 07 Nov 2019 | 46.25 | 0.23 | 0.5% | 46.08 | 46.43 | 45.86 | 1,533,700 |
| 06 Nov 2019 | 46.02 | 0.05 | 0.11% | 46.97 | 47.24 | 45.87 | 1,547,500 |
| 05 Nov 2019 | 45.97 | -0.23 | -0.5% | 46.10 | 46.22 | 45.47 | 1,115,000 |
| 04 Nov 2019 | 46.20 | 0.16 | 0.35% | 46.05 | 46.46 | 46.02 | 799,100 |
| 01 Nov 2019 | 46.04 | 0.60 | 1.32% | 45.52 | 46.26 | 45.42 | 1,881,600 |
| 31 Oct 2019 | 45.44 | 0.13 | 0.29% | 45.29 | 45.47 | 44.71 | 1,333,800 |
| 30 Oct 2019 | 45.31 | 0.62 | 1.39% | 44.78 | 45.33 | 44.20 | 862,700 |
| 29 Oct 2019 | 44.69 | 0.43 | 0.97% | 44.34 | 44.74 | 44.07 | 904,700 |
| 28 Oct 2019 | 44.26 | 0.74 | 1.7% | 43.70 | 44.38 | 43.51 | 865,600 |
| 25 Oct 2019 | 43.52 | -0.29 | -0.66% | 43.88 | 44.12 | 43.51 | 896,200 |
| 24 Oct 2019 | 43.81 | 0.07 | 0.16% | 43.80 | 44.02 | 43.47 | 1,158,400 |
| 23 Oct 2019 | 43.74 | -0.21 | -0.48% | 43.94 | 44.13 | 43.50 | 1,489,500 |
| 22 Oct 2019 | 43.95 | 0.01 | 0.02% | 43.96 | 44.48 | 43.74 | 1,387,300 |
| 21 Oct 2019 | 43.94 | 0.18 | 0.41% | 43.48 | 44.17 | 43.23 | 673,400 |
