Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Engie Brasil Energia S.A. | EGIE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.20 | 40.04 | 40.29 | 40.16 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EGIE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.76 | 41.02 | 40.02 | 40.33 | 881,060 | -0.59 | -1.45% |
1 Month | 41.58 | 42.31 | 39.98 | 40.71 | 1,575,290 | -1.41 | -3.39% |
3 Months | 44.50 | 44.65 | 39.46 | 41.11 | 1,563,038 | -4.33 | -9.73% |
6 Months | 41.14 | 45.44 | 39.21 | 41.98 | 1,591,829 | -0.97 | -2.36% |
1 Year | 39.78 | 46.00 | 39.10 | 42.32 | 1,574,550 | 0.39 | 0.98% |
3 Years | 40.60 | 46.00 | 36.44 | 40.84 | 1,573,314 | -0.43 | -1.06% |
5 Years | 40.93 | 54.33 | 35.56 | 42.06 | 1,604,584 | -0.76 | -1.86% |
EGIE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 40.21 | 0.12 | 0.30% | 40.25 | 40.27 | 40.06 | 638,200 |
26 Mar 2024 | 40.09 | -0.03 | -0.07% | 40.13 | 40.39 | 40.04 | 875,300 |
25 Mar 2024 | 40.12 | -0.15 | -0.37% | 40.27 | 40.28 | 40.02 | 788,400 |
22 Mar 2024 | 40.27 | -0.57 | -1.40% | 40.86 | 41.02 | 40.17 | 1,064,700 |
21 Mar 2024 | 40.84 | 0.19 | 0.47% | 40.76 | 41.01 | 40.62 | 1,038,700 |
20 Mar 2024 | 40.65 | 0.22 | 0.54% | 40.33 | 40.81 | 40.24 | 1,183,500 |
19 Mar 2024 | 40.43 | 0.02 | 0.05% | 40.44 | 40.63 | 40.32 | 1,316,800 |
18 Mar 2024 | 40.41 | 0.29 | 0.72% | 40.45 | 40.58 | 40.20 | 1,315,500 |
15 Mar 2024 | 40.12 | -0.20 | -0.50% | 40.32 | 40.59 | 40.08 | 3,221,900 |
14 Mar 2024 | 40.32 | -0.47 | -1.15% | 40.66 | 40.84 | 40.31 | 1,480,600 |
13 Mar 2024 | 40.79 | 0.00 | 0.00% | 40.76 | 40.99 | 40.62 | 1,038,500 |
12 Mar 2024 | 40.79 | -0.30 | -0.73% | 41.10 | 41.28 | 40.58 | 1,284,600 |
11 Mar 2024 | 41.09 | 0.37 | 0.91% | 40.79 | 41.09 | 40.76 | 901,100 |
08 Mar 2024 | 40.72 | -0.13 | -0.32% | 40.85 | 41.10 | 40.65 | 911,400 |
07 Mar 2024 | 40.85 | 0.85 | 2.13% | 40.01 | 40.85 | 39.98 | 1,579,800 |
06 Mar 2024 | 40.00 | -0.56 | -1.38% | 40.44 | 40.83 | 40.00 | 1,581,300 |
05 Mar 2024 | 40.56 | 0.05 | 0.12% | 40.58 | 40.81 | 40.22 | 1,623,800 |
04 Mar 2024 | 40.51 | -0.49 | -1.20% | 41.00 | 41.20 | 40.50 | 1,494,400 |
01 Mar 2024 | 41.00 | -1.02 | -2.43% | 41.97 | 42.19 | 40.70 | 4,862,100 |
29 Feb 2024 | 42.02 | 0.44 | 1.06% | 41.58 | 42.31 | 41.53 | 3,305,200 |
28 Feb 2024 | 41.58 | -0.21 | -0.50% | 41.67 | 42.00 | 41.28 | 2,652,400 |