Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.63 | 06:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.63 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EGIE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGIE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 44.86 | 0.67 | 1.52% | 44.16 | 44.90 | 43.87 | 24,848 |
| 20 May 2024 | 44.19 | 0.61 | 1.40% | 43.56 | 44.55 | 43.31 | 30,729 |
| 17 May 2024 | 43.58 | -0.80 | -1.80% | 44.08 | 44.20 | 43.40 | 18,882 |
| 16 May 2024 | 44.38 | 0.43 | 0.98% | 43.96 | 44.57 | 43.96 | 19,553 |
| 15 May 2024 | 43.95 | -0.11 | -0.25% | 44.15 | 44.23 | 43.16 | 26,815 |
| 14 May 2024 | 44.06 | 0.15 | 0.34% | 43.91 | 44.24 | 43.75 | 20,186 |
| 13 May 2024 | 43.91 | 0.18 | 0.41% | 43.25 | 43.95 | 43.13 | 24,257 |
| 10 May 2024 | 43.73 | -0.03 | -0.07% | 43.40 | 43.75 | 42.53 | 24,834 |
| 09 May 2024 | 43.76 | 0.20 | 0.46% | 43.26 | 44.68 | 42.85 | 41,156 |
| 08 May 2024 | 43.56 | 1.78 | 4.26% | 41.86 | 43.57 | 41.70 | 45,489 |
| 07 May 2024 | 41.78 | -1.37 | -3.17% | 42.06 | 42.07 | 41.40 | 28,003 |
| 06 May 2024 | 43.15 | 0.53 | 1.24% | 42.64 | 43.30 | 42.34 | 42,192 |
| 03 May 2024 | 42.62 | 1.13 | 2.72% | 41.58 | 42.62 | 41.49 | 40,224 |
| 02 May 2024 | 41.49 | 0.60 | 1.47% | 40.98 | 41.70 | 40.98 | 36,000 |
| 30 Abr 2024 | 40.89 | 0.20 | 0.49% | 40.78 | 41.04 | 40.40 | 30,873 |
| 29 Abr 2024 | 40.69 | 0.64 | 1.60% | 39.99 | 40.95 | 39.96 | 27,835 |
| 26 Abr 2024 | 40.05 | 0.55 | 1.39% | 39.76 | 40.62 | 39.55 | 43,100 |
| 25 Abr 2024 | 39.50 | -0.60 | -1.50% | 39.86 | 40.10 | 39.20 | 67,440 |
| 24 Abr 2024 | 40.10 | -0.15 | -0.37% | 40.10 | 40.45 | 39.76 | 35,729 |
| 23 Abr 2024 | 40.25 | -0.06 | -0.15% | 40.25 | 40.69 | 39.84 | 31,081 |
| 22 Abr 2024 | 40.31 | 0.24 | 0.60% | 40.00 | 40.57 | 39.93 | 31,123 |
