Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 1.327239 | 3.53836043722 | 37.51 | 40.03 | 37.51 | 100 | 38.77 | CS |
| 52 | 0.847239 | 2.23016320084 | 37.99 | 50 | 37.51 | 218 | 45.23708333 | CS |
| 156 | 5.107239 | 15.1415327602 | 33.73 | 50 | 28 | 164 | 37.08793103 | CS |
| 260 | 14.137239 | 57.2357854251 | 24.7 | 68 | 14.5 | 570 | 32.87650544 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737723600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1737637200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1737550800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1737464400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1737378000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1737118800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1737032400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1736946000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1736859600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1736773200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1736514000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1736427600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1736341200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1736254800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1736168400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1735909200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1735822800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1735563600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1735304400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1735218000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734958800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734699600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734613200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734526800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734440400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734354000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734094800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1734008400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733922000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733835600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733749200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733490000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733403600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733317200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733230800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1733144400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732885200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732798800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732712400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732626000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732539600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732280400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732194000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1732021200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731934800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731589200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731502800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731416400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731330000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1731070800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730984400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730898000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730811600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730725200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730466000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730379600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730293200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730206800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1730120400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
