Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elektro Redes SA | EKTR4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.64 | 08:22:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.64 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EKTR4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.95 | 40.91 | 37.64 | 39.18 | 1,575 | -2.31 | -5.78% |
| 1 Month | 48.98 | 50.00 | 37.64 | 42.52 | 1,106 | -11.34 | -23.15% |
| 3 Months | 38.85 | 50.00 | 37.64 | 42.95 | 866 | -1.21 | -3.11% |
| 6 Months | 39.19 | 50.00 | 36.26 | 41.43 | 708 | -1.55 | -3.96% |
| 1 Year | 36.50 | 50.00 | 36.00 | 40.49 | 675 | 1.14 | 3.12% |
| 3 Years | 25.55 | 50.00 | 24.54 | 31.52 | 1,164 | 12.09 | 47.32% |
| 5 Years | 19.00 | 50.00 | 15.00 | 28.18 | 1,257 | 18.64 | 98.11% |
EKTR4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 37.64 | -2.16 | -5.43% | 37.64 | 38.33 | 37.64 | 400 |
| 29 Abr 2024 | 39.80 | 0.58 | 1.48% | 39.45 | 40.73 | 39.45 | 600 |
| 26 Abr 2024 | 39.22 | -0.03 | -0.08% | 39.51 | 40.91 | 39.20 | 3,800 |
| 25 Abr 2024 | 39.25 | 0.17 | 0.44% | 39.95 | 40.33 | 39.20 | 1,500 |
| 24 Abr 2024 | 39.08 | 0.65 | 1.69% | 39.99 | 40.00 | 39.08 | 900 |
| 23 Abr 2024 | 38.43 | -1.87 | -4.64% | 40.95 | 40.99 | 38.38 | 1,200 |
| 22 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| 19 Abr 2024 | 40.30 | 0.01 | 0.02% | 40.29 | 40.30 | 40.29 | 200 |
| 18 Abr 2024 | 40.29 | 0.29 | 0.72% | 40.32 | 40.32 | 40.29 | 200 |
| 17 Abr 2024 | 40.00 | 0.33 | 0.83% | 40.12 | 40.12 | 39.64 | 300 |
| 16 Abr 2024 | 39.67 | -0.12 | -0.30% | 39.57 | 39.67 | 39.57 | 200 |
| 15 Abr 2024 | 39.79 | -6.27 | -13.61% | 41.09 | 41.10 | 38.07 | 3,400 |
| 12 Abr 2024 | 46.06 | -3.91 | -7.82% | 49.37 | 50.00 | 46.06 | 1,500 |
| 11 Abr 2024 | 49.97 | 2.08 | 4.34% | 48.46 | 50.00 | 47.80 | 2,700 |
| 10 Abr 2024 | 47.89 | 1.68 | 3.64% | 46.75 | 49.00 | 46.75 | 800 |
| 09 Abr 2024 | 46.21 | -0.40 | -0.86% | 46.61 | 46.61 | 46.21 | 200 |
| 08 Abr 2024 | 46.61 | -1.89 | -3.90% | 49.00 | 49.00 | 46.22 | 1,200 |
| 05 Abr 2024 | 48.50 | -0.47 | -0.96% | 48.50 | 48.50 | 48.50 | 100 |
| 04 Abr 2024 | 48.97 | -0.02 | -0.04% | 48.98 | 48.98 | 48.00 | 700 |
| 03 Abr 2024 | 48.99 | -0.78 | -1.57% | 47.00 | 49.76 | 45.00 | 1,000 |
| 02 Abr 2024 | 49.77 | 2.21 | 4.65% | 47.00 | 49.77 | 44.50 | 2,100 |
