Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.22448979592 | 49 | 52.99 | 48.9 | 300 | 49.03833333 | PR |
| 4 | -2.04 | -3.95042602634 | 51.64 | 52.99 | 48.31 | 440 | 49.23295455 | PR |
| 12 | -1.2 | -2.36220472441 | 50.8 | 58 | 47 | 442 | 50.38583333 | PR |
| 26 | 4.05 | 8.89132821076 | 45.55 | 58 | 41 | 805 | 46.26560106 | PR |
| 52 | 2.6 | 5.53191489362 | 47 | 58 | 37 | 1193 | 43.4973986 | PR |
| 156 | 20.06 | 67.9079214624 | 29.54 | 58 | 25.23 | 1008 | 39.02458358 | PR |
| 260 | 33.16 | 201.703163017 | 16.44 | 58 | 15 | 1233 | 32.98360718 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 49.6 | 0.37 | 0.75 | 49.25 | 52.99 | 49.25 | 400 |
| 1742506200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1742419800 | 49.23 | 0.23 | 0.47 | 49.23 | 49.23 | 49.23 | 100 |
| 1742333400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742247000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741987800 | 49 | -0.5 | -1.01 | 49 | 49 | 48.9 | 500 |
| 1741901400 | 49.5 | -0.4 | -0.80 | 49.5 | 49.5 | 49.5 | 100 |
| 1741814940 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1741728540 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1741642140 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1741382940 | 49.9 | 1.57 | 3.25 | 49.9 | 49.9 | 49.9 | 100 |
| 1741296540 | 48.33 | -1.77 | -3.53 | 48.31 | 48.33 | 48.31 | 300 |
| 1741210140 | 50.1 | 1.55 | 3.19 | 50.09 | 50.1 | 50.09 | 300 |
| 1740778200 | 48.55 | -0.06 | -0.12 | 48.65 | 48.65 | 48.55 | 300 |
| 1740691800 | 48.61 | 0 | 0.00 | 48.61 | 48.61 | 48.61 | 0 |
| 1740605400 | 48.61 | 0 | 0.00 | 48.61 | 48.61 | 48.61 | 0 |
| 1740519000 | 48.61 | -2.39 | -4.69 | 50.02 | 50.02 | 48.61 | 2000 |
| 1740432540 | 51 | -0.62 | -1.20 | 51.01 | 51.01 | 51 | 300 |
| 1740173400 | 51.62 | -0.03 | -0.06 | 51.64 | 51.65 | 51.62 | 400 |
| 1740087000 | 51.65 | 0.14 | 0.27 | 51.51 | 51.66 | 51.51 | 400 |
| 1740000540 | 51.51 | -0.49 | -0.94 | 51.51 | 51.51 | 51.51 | 100 |
| 1739914140 | 52 | -3.01 | -5.47 | 55.22 | 55.22 | 51 | 1300 |
| 1739827800 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1739568600 | 55.01 | -1.99 | -3.49 | 58 | 58 | 55.01 | 200 |
| 1739482140 | 57 | -0.89 | -1.54 | 57.85 | 57.85 | 57 | 500 |
| 1739395740 | 57.89 | 1.87 | 3.34 | 57.89 | 57.89 | 57.89 | 100 |
| 1739309400 | 56.02 | 0.02 | 0.04 | 56.09 | 56.09 | 56.02 | 200 |
| 1739223000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738963800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738877400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738791000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738704600 | 56 | 0 | 0.00 | 55.69 | 56 | 55.65 | 700 |
| 1738618200 | 56 | 4 | 7.69 | 56 | 56 | 56 | 100 |
| 1738358940 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738272540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 100 |
| 1738186200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 300 |
| 1738099740 | 52 | -1.64 | -3.06 | 52 | 52 | 52 | 300 |
| 1738013400 | 53.64 | 0 | 0.00 | 53.64 | 53.64 | 53.64 | 0 |
| 1737754200 | 53.64 | 3.64 | 7.28 | 49.51 | 53.64 | 49.51 | 200 |
| 1737667740 | 50 | -0.01 | -0.02 | 50.01 | 50.01 | 50 | 1000 |
| 1737581400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1737495000 | 50.01 | 0.01 | 0.02 | 53.99 | 54 | 50.01 | 600 |
| 1737408600 | 50 | -0.99 | -1.94 | 48.61 | 50 | 48.61 | 300 |
| 1737149340 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1737062940 | 50.99 | 0.98 | 1.96 | 50.01 | 50.99 | 50.01 | 400 |
| 1736976540 | 50.01 | -0.99 | -1.94 | 50.51 | 50.51 | 50.01 | 500 |
| 1736890140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736803740 | 51 | 1.03 | 2.06 | 50 | 51 | 50 | 300 |
| 1736544540 | 49.97 | -0.03 | -0.06 | 49.97 | 49.97 | 49.97 | 100 |
| 1736458140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 100 |
| 1736371740 | 50 | 1 | 2.04 | 50 | 50 | 50 | 100 |
| 1736285400 | 49 | -1 | -2.00 | 49 | 49 | 49 | 200 |
| 1736198940 | 50 | 2.83 | 6.00 | 50 | 50 | 50 | 100 |
| 1735939740 | 47.17 | -2.83 | -5.66 | 51.96 | 51.97 | 47.17 | 2700 |
| 1735853400 | 50 | 1 | 2.04 | 50 | 50.5 | 50 | 400 |
| 1735594200 | 49 | -1.8 | -3.54 | 49 | 49 | 49 | 400 |
| 1735334940 | 50.8 | 1.8 | 3.67 | 50.8 | 50.8 | 47 | 700 |
| 1735248540 | 49 | -2 | -3.92 | 49 | 49 | 49 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
