Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -3.8298691301 | 51.96 | 51.97 | 47.17 | 640 | 47.5496875 | PR |
| 4 | 3.4 | 7.300837449 | 46.57 | 51.97 | 44.48 | 506 | 48.14345679 | PR |
| 12 | 4.52 | 9.94499449945 | 45.45 | 51.97 | 41 | 1131 | 45.38122744 | PR |
| 26 | 10.47 | 26.5063291139 | 39.5 | 51.97 | 39.02 | 1474 | 43.95530742 | PR |
| 52 | 11.87 | 31.154855643 | 38.1 | 51.97 | 37 | 1232 | 42.89362671 | PR |
| 156 | 24.46 | 95.8839670717 | 25.51 | 51.97 | 25 | 1034 | 38.44153123 | PR |
| 260 | 24.97 | 99.88 | 25 | 51.97 | 15 | 1302 | 31.94571152 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 49.97 | -0.03 | -0.06 | 49.97 | 49.97 | 49.97 | 100 |
| 1736458140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 100 |
| 1736371740 | 50 | 1 | 2.04 | 50 | 50 | 50 | 100 |
| 1736285400 | 49 | -1 | -2.00 | 49 | 49 | 49 | 200 |
| 1736198940 | 50 | 2.83 | 6.00 | 50 | 50 | 50 | 100 |
| 1735939740 | 47.17 | -2.83 | -5.66 | 51.96 | 51.97 | 47.17 | 2700 |
| 1735853400 | 50 | 1 | 2.04 | 50 | 50.5 | 50 | 400 |
| 1735594200 | 49 | -1.8 | -3.54 | 49 | 49 | 49 | 400 |
| 1735334940 | 50.8 | 1.8 | 3.67 | 50.8 | 50.8 | 47 | 700 |
| 1735248540 | 49 | -2 | -3.92 | 49 | 49 | 49 | 300 |
| 1734989340 | 51 | 3.03 | 6.32 | 48.6 | 51 | 48.6 | 300 |
| 1734730200 | 47.97 | 3.49 | 7.85 | 44.52 | 47.97 | 44.52 | 1300 |
| 1734643800 | 44.48 | -3.49 | -7.28 | 47.5 | 47.5 | 44.48 | 200 |
| 1734557400 | 47.97 | 1.39 | 2.98 | 47.86 | 47.97 | 47.86 | 600 |
| 1734470940 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 300 |
| 1734384540 | 46.58 | 0.01 | 0.02 | 45 | 46.58 | 45 | 200 |
| 1734125340 | 46.57 | 2.07 | 4.65 | 46.57 | 46.57 | 46.57 | 200 |
| 1734039000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 200 |
| 1733952540 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1733866140 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1733779740 | 44.5 | -1.92 | -4.14 | 44.53 | 44.65 | 44.5 | 2200 |
| 1733520600 | 46.42 | 0.52 | 1.13 | 44.22 | 46.42 | 44.22 | 300 |
| 1733434200 | 45.9 | -0.42 | -0.91 | 45.9 | 45.9 | 45.9 | 100 |
| 1733347800 | 46.32 | 2.12 | 4.80 | 44.2 | 46.32 | 43.1 | 1000 |
| 1733261340 | 44.2 | -2.8 | -5.96 | 44.13 | 45 | 44.1 | 800 |
| 1733174940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732915740 | 47 | 2 | 4.44 | 45 | 47 | 45 | 300 |
| 1732829400 | 45 | -2.99 | -6.23 | 47.83 | 47.83 | 45 | 600 |
| 1732743000 | 47.99 | 2.9 | 6.43 | 47.84 | 48 | 47.84 | 400 |
| 1732656540 | 45.09 | 0 | 0.00 | 45.09 | 45.09 | 45.09 | 0 |
| 1732570140 | 45.09 | -0.36 | -0.79 | 47.14 | 47.2 | 45.09 | 1000 |
| 1732310940 | 45.45 | 0.44 | 0.98 | 45.43 | 45.45 | 45.43 | 3200 |
| 1732224600 | 45.01 | -0.44 | -0.97 | 45.01 | 45.43 | 45.01 | 300 |
| 1732051800 | 45.45 | 0.01 | 0.02 | 45.11 | 45.45 | 45.11 | 900 |
| 1731965340 | 45.44 | 0 | 0.00 | 45.2 | 45.44 | 45.2 | 500 |
| 1731619800 | 45.44 | 0.01 | 0.02 | 45.41 | 45.44 | 45.41 | 500 |
| 1731533400 | 45.43 | 0.01 | 0.02 | 45.42 | 45.45 | 45.29 | 3500 |
| 1731446940 | 45.42 | 2.42 | 5.63 | 45.42 | 45.42 | 45.39 | 500 |
| 1731360540 | 43 | 0.29 | 0.68 | 43 | 43 | 43 | 100 |
| 1731101400 | 42.71 | -2.74 | -6.03 | 45.42 | 45.42 | 42.13 | 400 |
| 1731014940 | 45.45 | 0.01 | 0.02 | 45.45 | 45.45 | 45.45 | 100 |
| 1730928600 | 45.44 | 2.44 | 5.67 | 43.98 | 45.45 | 43.98 | 1000 |
| 1730842200 | 43 | -0.52 | -1.19 | 43 | 43.98 | 43 | 400 |
| 1730755800 | 43.52 | 0.52 | 1.21 | 43 | 43.56 | 43 | 500 |
| 1730496600 | 43 | 0.5 | 1.18 | 42.9 | 43.5 | 42.9 | 900 |
| 1730410200 | 42.5 | 0.81 | 1.94 | 42.49 | 42.5 | 42.49 | 900 |
| 1730323800 | 41.69 | 0.57 | 1.39 | 42 | 42 | 41.2 | 200 |
| 1730237340 | 41.12 | -0.5 | -1.20 | 42 | 42 | 41 | 2600 |
| 1730151000 | 41.62 | -6.93 | -14.27 | 46 | 46 | 41.5 | 7100 |
| 1729891800 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1729805400 | 48.55 | 3.11 | 6.84 | 44.4 | 48.55 | 44.4 | 8700 |
| 1729719000 | 45.44 | 0.85 | 1.91 | 45.44 | 45.44 | 45.44 | 300 |
| 1729632600 | 44.59 | -0.85 | -1.87 | 45.44 | 45.45 | 44.59 | 4400 |
| 1729546140 | 45.44 | -0.01 | -0.02 | 45.44 | 45.44 | 45.44 | 100 |
| 1729287000 | 45.45 | 2.45 | 5.70 | 45.45 | 45.45 | 43.03 | 3300 |
| 1729200540 | 43 | -2.43 | -5.35 | 45.45 | 45.45 | 43 | 1000 |
| 1729114140 | 45.43 | 0.08 | 0.18 | 45.43 | 45.43 | 45.43 | 100 |
| 1729027740 | 45.35 | 0 | 0.00 | 43.45 | 45.35 | 43.45 | 200 |
| 1728941340 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 100 |
| 1728682200 | 45.35 | 0.05 | 0.11 | 45.3 | 45.45 | 45.3 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
