Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 52.69 | 2.68 | 5.36 | 50.02 | 52.69 | 50.02 | 143 |
| 1737667740 | 50.01 | -3.98 | -7.37 | 52.51 | 52.51 | 50.01 | 136 |
| 1737581400 | 53.99 | 3.98 | 7.96 | 55.79 | 55.79 | 51 | 22 |
| 1737495000 | 50.01 | -1.38 | -2.69 | 51 | 54 | 50 | 163 |
| 1737408600 | 51.39 | 0.39 | 0.76 | 51 | 51.43 | 49.5 | 350 |
| 1737149400 | 51 | 0.02 | 0.04 | 50.99 | 51.48 | 50.03 | 68 |
| 1737062940 | 50.98 | 0.73 | 1.45 | 51.24 | 52.83 | 50.55 | 65 |
| 1736976540 | 50.25 | -0.76 | -1.49 | 50 | 55 | 50 | 64 |
| 1736890140 | 51.01 | 0.01 | 0.02 | 54.99 | 54.99 | 51.01 | 36 |
| 1736803740 | 51 | 1 | 2.00 | 50 | 53.24 | 49.97 | 112 |
| 1736544540 | 50 | 0.75 | 1.52 | 49.75 | 54.49 | 49.01 | 93 |
| 1736458140 | 49.25 | -1.61 | -3.17 | 50 | 50.01 | 49.25 | 158 |
| 1736371740 | 50.86 | -0.19 | -0.37 | 49.01 | 51.06 | 49.01 | 29 |
| 1736285400 | 51.05 | -3.4 | -6.24 | 50 | 55.87 | 48.33 | 118 |
| 1736198940 | 54.45 | 5.69 | 11.67 | 49.25 | 55.12 | 49 | 232 |
| 1735939740 | 48.76 | -1.21 | -2.42 | 50.01 | 57.02 | 47.15 | 335 |
| 1735853400 | 49.97 | 1.7 | 3.52 | 49 | 57.02 | 49 | 261 |
| 1735594200 | 48.27 | -2.15 | -4.26 | 50.4 | 50.8 | 48.27 | 369 |
| 1735334940 | 50.42 | 2.13 | 4.41 | 50.87 | 50.87 | 46.81 | 303 |
| 1735248540 | 48.29 | -4.41 | -8.37 | 51.63 | 55.78 | 48 | 379 |
| 1734989340 | 52.7 | 3.22 | 6.51 | 49.9 | 52.9 | 46.48 | 181 |
| 1734730200 | 49.48 | 3.48 | 7.57 | 47.25 | 49.89 | 44.61 | 145 |
| 1734643800 | 46 | 0.37 | 0.81 | 47.96 | 47.97 | 46 | 59 |
| 1734557400 | 45.63 | -0.95 | -2.04 | 46.58 | 49.89 | 45.34 | 434 |
| 1734470940 | 46.58 | 2.09 | 4.70 | 47.92 | 47.93 | 45.78 | 194 |
| 1734384540 | 44.49 | -0.51 | -1.13 | 45 | 46.57 | 44.04 | 53 |
| 1734125340 | 45 | 0.49 | 1.10 | 44.99 | 46.59 | 44.99 | 104 |
| 1734039000 | 44.51 | -0.29 | -0.65 | 48.01 | 48.01 | 44.01 | 118 |
| 1733952540 | 44.8 | -0.2 | -0.44 | 44.3 | 44.97 | 43.86 | 106 |
| 1733866140 | 45 | 0.45 | 1.01 | 44.5 | 45.1 | 44.5 | 35 |
| 1733779740 | 44.55 | -1.66 | -3.59 | 48.14 | 48.14 | 44.31 | 267 |
| 1733520600 | 46.21 | -0.09 | -0.19 | 46.77 | 46.77 | 45 | 209 |
| 1733434200 | 46.3 | 0.8 | 1.76 | 46.79 | 48.21 | 46 | 96 |
| 1733347800 | 45.5 | 1.5 | 3.41 | 44.64 | 46.37 | 43.95 | 387 |
| 1733261340 | 44 | 0.05 | 0.11 | 45.97 | 45.98 | 43.26 | 260 |
| 1733174940 | 43.95 | -0.46 | -1.04 | 45.99 | 48.21 | 43.63 | 502 |
| 1732915740 | 44.41 | -0.94 | -2.07 | 45 | 46.88 | 44.41 | 166 |
| 1732829400 | 45.35 | -2.64 | -5.50 | 48.23 | 48.23 | 45.35 | 154 |
| 1732743000 | 47.99 | -0.9 | -1.84 | 48.99 | 48.99 | 45.46 | 126 |
| 1732656600 | 48.89 | 1.89 | 4.02 | 48.99 | 48.99 | 45.46 | 110 |
| 1732570140 | 47 | 0 | 0.00 | 47.2 | 48.76 | 45.46 | 337 |
| 1732310940 | 47 | 1.9 | 4.21 | 44.19 | 47 | 44.19 | 350 |
| 1732224600 | 45.1 | -0.45 | -0.99 | 45.45 | 45.45 | 44.78 | 168 |
| 1732051800 | 45.55 | 0.11 | 0.24 | 45 | 45.65 | 44.94 | 209 |
| 1731965340 | 45.44 | -0.56 | -1.22 | 46 | 46.92 | 45.2 | 99 |
| 1731619800 | 46 | 0.58 | 1.28 | 45.2 | 46 | 44.1 | 68 |
| 1731533400 | 45.42 | 1.89 | 4.34 | 43.09 | 45.42 | 43.09 | 235 |
| 1731446940 | 43.53 | -3.36 | -7.17 | 46.5 | 46.88 | 43.52 | 279 |
| 1731360540 | 46.89 | -1.11 | -2.31 | 46.44 | 47.28 | 43.03 | 216 |
| 1731101400 | 48 | 2.54 | 5.59 | 45.5 | 50.01 | 43.08 | 423 |
| 1731014940 | 45.46 | 1.46 | 3.32 | 44 | 46.82 | 44 | 146 |
| 1730928600 | 44 | 0.86 | 1.99 | 45.49 | 45.9 | 43.9 | 169 |
| 1730842200 | 43.14 | -0.38 | -0.87 | 42.98 | 45.5 | 41.7 | 376 |
| 1730755800 | 43.52 | 0.54 | 1.26 | 43.21 | 45 | 43.21 | 191 |
| 1730496600 | 42.98 | -2.52 | -5.54 | 45.95 | 46.81 | 41.52 | 202 |
| 1730410200 | 45.5 | 3.43 | 8.15 | 43.07 | 45.5 | 42.1 | 127 |
| 1730323800 | 42.07 | -0.43 | -1.01 | 42.49 | 43.08 | 41.12 | 203 |
| 1730237340 | 42.5 | 0.71 | 1.70 | 44.5 | 44.5 | 40.95 | 386 |
| 1730151000 | 41.79 | -5.58 | -11.78 | 46.42 | 46.42 | 40.93 | 784 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
