Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 38.51 | 0.96 | 2.56 | 37.9 | 38.93 | 37.54 | 27077 |
| 1739568600 | 37.55 | 1.13 | 3.10 | 36.37 | 37.74 | 36.35 | 21850 |
| 1739482140 | 36.42 | 0.38 | 1.05 | 35.98 | 36.42 | 35.5 | 18072 |
| 1739395740 | 36.04 | -0.07 | -0.19 | 35.68 | 36.2 | 35.3 | 20544 |
| 1739309400 | 36.11 | 0.75 | 2.12 | 35.28 | 36.15 | 35.28 | 13493 |
| 1739222940 | 35.36 | 0.71 | 2.05 | 34.75 | 35.5 | 34.75 | 13962 |
| 1738963800 | 34.65 | -0.95 | -2.67 | 35.86 | 35.86 | 34.5 | 21014 |
| 1738877340 | 35.6 | -0.03 | -0.08 | 35.91 | 36 | 35.3 | 14396 |
| 1738790940 | 35.63 | -0.57 | -1.57 | 36.1 | 36.19 | 35.62 | 16171 |
| 1738704600 | 36.2 | -0.5 | -1.36 | 36.35 | 36.55 | 35.96 | 13186 |
| 1738618200 | 36.7 | 0.81 | 2.26 | 36.09 | 37.07 | 35.72 | 14635 |
| 1738358940 | 35.89 | -0.73 | -1.99 | 36.5 | 36.74 | 35.89 | 11168 |
| 1738272540 | 36.62 | 1.3 | 3.68 | 35.43 | 36.62 | 35.42 | 11256 |
| 1738186200 | 35.32 | -0.63 | -1.75 | 36 | 36.12 | 35.29 | 9162 |
| 1738099740 | 35.95 | -0.35 | -0.96 | 36.16 | 36.32 | 35.84 | 11831 |
| 1738013340 | 36.3 | 1.37 | 3.92 | 34.81 | 36.3 | 34.8 | 13773 |
| 1737754200 | 34.93 | -0.02 | -0.06 | 34.93 | 35.2 | 34.73 | 8730 |
| 1737667740 | 34.95 | -0.27 | -0.77 | 35.5 | 35.5 | 34.78 | 14667 |
| 1737581400 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1737495000 | 35.22 | 0.03 | 0.09 | 35.04 | 35.46 | 34.91 | 9173 |
| 1737408600 | 35.19 | 0.3 | 0.86 | 34.6 | 35.25 | 34.5 | 8139 |
| 1737149400 | 34.89 | 0.42 | 1.22 | 34.82 | 35.47 | 34.23 | 11539 |
| 1737062940 | 34.47 | -0.55 | -1.57 | 35.16 | 35.25 | 34.24 | 12998 |
| 1736976540 | 35.02 | 0.81 | 2.37 | 34.11 | 35.35 | 34.11 | 12865 |
| 1736890140 | 34.21 | 0.19 | 0.56 | 34.14 | 34.21 | 33.72 | 16446 |
| 1736803740 | 34.02 | -0.27 | -0.79 | 34.13 | 34.22 | 33.8 | 14224 |
| 1736544540 | 34.29 | -0.05 | -0.15 | 34.52 | 34.68 | 33.68 | 13247 |
| 1736458140 | 34.34 | 0.14 | 0.41 | 34.09 | 34.48 | 33.97 | 14691 |
| 1736371740 | 34.2 | 0.2 | 0.59 | 33.99 | 34.4 | 33.6 | 12162 |
| 1736285400 | 34 | 0.18 | 0.53 | 34.01 | 34.39 | 34 | 10435 |
| 1736198940 | 33.82 | 0.06 | 0.18 | 34 | 34.25 | 33.59 | 13224 |
| 1735939740 | 33.76 | -0.15 | -0.44 | 34.24 | 34.24 | 33.38 | 14425 |
| 1735853400 | 33.91 | -0.34 | -0.99 | 34.14 | 34.35 | 33.76 | 13871 |
| 1735594200 | 34.25 | -0.92 | -2.62 | 34.3 | 34.82 | 33.69 | 16843 |
| 1735334940 | 35.17 | 0.21 | 0.60 | 35.28 | 35.35 | 34.94 | 14146 |
| 1735248540 | 34.96 | 0.04 | 0.11 | 34.77 | 35.3 | 34.71 | 23426 |
| 1734989340 | 34.92 | -0.19 | -0.54 | 35.22 | 35.55 | 34.65 | 18616 |
| 1734730200 | 35.11 | 0.13 | 0.37 | 35.36 | 35.68 | 34.92 | 23711 |
| 1734643800 | 34.98 | 0.65 | 1.89 | 34.48 | 35.11 | 34.27 | 18474 |
| 1734557400 | 34.33 | -0.77 | -2.19 | 35.14 | 35.34 | 34.22 | 20263 |
| 1734470940 | 35.1 | 0.2 | 0.57 | 35.08 | 35.67 | 34.8 | 14726 |
| 1734384540 | 34.9 | -0.11 | -0.31 | 35.51 | 36.08 | 34.9 | 12653 |
| 1734125340 | 35.01 | -0.79 | -2.21 | 35.69 | 35.9 | 35.01 | 11677 |
| 1734039000 | 35.8 | -0.61 | -1.68 | 35.98 | 36.38 | 35.5 | 13655 |
| 1733952540 | 36.41 | 0.2 | 0.55 | 36.25 | 37.54 | 35.77 | 15614 |
| 1733866140 | 36.21 | 0.37 | 1.03 | 36 | 36.56 | 35.97 | 11072 |
| 1733779740 | 35.84 | -0.5 | -1.38 | 36.63 | 36.7 | 35.4 | 13518 |
| 1733520600 | 36.34 | 0.11 | 0.30 | 36.4 | 36.83 | 36.24 | 16669 |
| 1733434200 | 36.23 | 1.32 | 3.78 | 36.15 | 37.35 | 35.45 | 23643 |
| 1733347800 | 34.91 | -0.08 | -0.23 | 34.81 | 35.2 | 34.5 | 10733 |
| 1733261340 | 34.99 | 0.41 | 1.19 | 34.58 | 35 | 34.36 | 13785 |
| 1733174940 | 34.58 | 0.38 | 1.11 | 34.34 | 34.83 | 34.26 | 13431 |
| 1732915740 | 34.2 | 0.2 | 0.59 | 34.3 | 34.65 | 33.45 | 21348 |
| 1732829400 | 34 | -1.64 | -4.60 | 35.4 | 35.64 | 33.75 | 26770 |
| 1732743000 | 35.64 | -0.95 | -2.60 | 36.44 | 36.63 | 35.17 | 18904 |
| 1732656600 | 36.59 | 1.09 | 3.07 | 35.79 | 36.59 | 35.79 | 18333 |
| 1732570140 | 35.5 | 0.38 | 1.08 | 35.06 | 36 | 35 | 15125 |
| 1732310940 | 35.12 | 0.22 | 0.63 | 35.14 | 35.39 | 34.89 | 13919 |
| 1732224600 | 34.9 | -0.51 | -1.44 | 35.58 | 35.59 | 34.85 | 14534 |
| 1732051800 | 35.41 | -0.17 | -0.48 | 35.51 | 35.82 | 35.36 | 12178 |
| 1731965340 | 35.58 | 0.08 | 0.23 | 35.69 | 35.69 | 35.23 | 13664 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
