Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Centrais Eletricas Brasileiras SA | ELET5 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.00 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ELET5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.00 | 99.00 | 99.00 | 99.00 | 1,000 | 0.00 | 0.00% |
1 Month | 99.00 | 99.00 | 99.00 | 99.00 | 600 | 0.00 | 0.00% |
3 Months | 85.01 | 99.00 | 85.01 | 96.44 | 320 | 13.99 | 16.46% |
6 Months | 85.00 | 99.00 | 85.00 | 94.15 | 250 | 14.00 | 16.47% |
1 Year | 70.00 | 99.00 | 67.70 | 82.72 | 181 | 29.00 | 41.43% |
3 Years | 71.28 | 99.00 | 62.46 | 73.43 | 266 | 27.72 | 38.89% |
5 Years | 47.99 | 99.00 | 37.01 | 60.03 | 439 | 51.01 | 106.29% |
ELET5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
26 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 1,000 |
25 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
22 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
21 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
20 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
19 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
18 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
15 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
14 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
13 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
12 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
11 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
08 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
07 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
06 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
05 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
04 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
01 Mar 2024 | 99.00 | 9.00 | 10.00% | 99.00 | 99.00 | 99.00 | 200 |
29 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
28 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |