Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -10 | -11.7647058824 | 85 | 85 | 75 | 133 | 79.3925 | PR |
| 26 | -20 | -21.0526315789 | 95 | 95 | 75 | 160 | 85.94625 | PR |
| 52 | -24 | -24.2424242424 | 99 | 99 | 75 | 244 | 93.77909091 | PR |
| 156 | 12.54 | 20.0768491835 | 62.46 | 99 | 62.46 | 179 | 81.48314286 | PR |
| 260 | 35.9 | 91.8158567775 | 39.1 | 99 | 37.01 | 460 | 61.6795972 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741210140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740778140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740691740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740605340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740518940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740432540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740173340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740086940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740000540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739914140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739827740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739568540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739482140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739395740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739309340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739222940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738963740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738877340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738790940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738704540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738618140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738358940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738272540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738186140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738099740 | 75 | -7.57 | -9.17 | 75 | 75 | 75 | 200 |
| 1738013400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737754200 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737667800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737581400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737495000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737408600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737149400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737063000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736976600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736890200 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736803800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736544600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736458200 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736371800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736285400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736199000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735939800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735853400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735594200 | 82.57 | -2.43 | -2.86 | 82.57 | 82.57 | 82.57 | 100 |
| 1735335000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735248600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734989400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734730200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734643800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734557400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734471000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734384600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734125400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734039000 | 85 | -5 | -5.56 | 85 | 85 | 85 | 100 |
| 1733922000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733835600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733749200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
