Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET6 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 42.65 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.73 | 42.53 | 43.00 | 42.73 | 42.63 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ELET6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.64 | 44.21 | 42.15 | 43.16 | 1,881,080 | -0.99 | -2.27% |
| 1 Month | 47.17 | 47.68 | 42.15 | 44.97 | 1,494,642 | -4.52 | -9.58% |
| 3 Months | 46.39 | 49.41 | 42.15 | 46.62 | 1,390,753 | -3.74 | -8.06% |
| 6 Months | 37.71 | 49.41 | 37.44 | 45.36 | 1,294,701 | 4.94 | 13.10% |
| 1 Year | 37.81 | 49.41 | 35.82 | 41.90 | 1,812,528 | 4.84 | 12.80% |
| 3 Years | 36.29 | 56.12 | 29.12 | 41.28 | 2,632,369 | 6.36 | 17.53% |
| 5 Years | 34.96 | 56.12 | 16.12 | 38.38 | 2,733,759 | 7.69 | 22.00% |
ELET6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 42.65 | 0.13 | 0.31% | 42.73 | 43.00 | 42.53 | 1,007,200 |
| 18 Abr 2024 | 42.52 | -0.03 | -0.07% | 42.71 | 42.93 | 42.15 | 1,477,500 |
| 17 Abr 2024 | 42.55 | -0.35 | -0.82% | 43.06 | 43.25 | 42.31 | 1,807,600 |
| 16 Abr 2024 | 42.90 | -0.49 | -1.13% | 42.75 | 43.69 | 42.75 | 1,602,500 |
| 15 Abr 2024 | 43.39 | -0.46 | -1.05% | 43.80 | 43.82 | 42.79 | 1,443,800 |
| 12 Abr 2024 | 43.85 | 0.28 | 0.64% | 43.64 | 44.21 | 43.45 | 3,074,000 |
| 11 Abr 2024 | 43.57 | -1.93 | -4.24% | 45.50 | 45.50 | 43.47 | 2,687,700 |
| 10 Abr 2024 | 45.50 | -0.96 | -2.07% | 46.28 | 46.42 | 45.39 | 1,313,100 |
| 09 Abr 2024 | 46.46 | 0.28 | 0.61% | 46.17 | 46.74 | 45.96 | 479,800 |
| 08 Abr 2024 | 46.18 | 0.06 | 0.13% | 45.71 | 46.46 | 45.46 | 1,731,500 |
| 05 Abr 2024 | 46.12 | 0.17 | 0.37% | 46.00 | 46.12 | 45.19 | 815,300 |
| 04 Abr 2024 | 45.95 | 0.36 | 0.79% | 45.98 | 47.11 | 45.75 | 3,324,600 |
| 03 Abr 2024 | 45.59 | -0.04 | -0.09% | 45.79 | 46.12 | 45.13 | 1,177,200 |
| 02 Abr 2024 | 45.63 | -0.33 | -0.72% | 46.00 | 46.05 | 45.37 | 599,000 |
| 01 Abr 2024 | 45.96 | -0.67 | -1.44% | 46.65 | 47.09 | 45.76 | 806,400 |
| 28 Mar 2024 | 46.63 | -0.27 | -0.58% | 46.72 | 47.00 | 46.12 | 1,541,700 |
| 27 Mar 2024 | 46.90 | -0.22 | -0.47% | 47.34 | 47.68 | 46.18 | 1,421,100 |
| 26 Mar 2024 | 47.12 | 0.34 | 0.73% | 46.80 | 47.29 | 46.49 | 1,127,800 |
| 25 Mar 2024 | 46.78 | 0.11 | 0.24% | 46.65 | 47.07 | 46.35 | 1,113,500 |
| 22 Mar 2024 | 46.67 | -0.80 | -1.69% | 47.17 | 47.43 | 46.56 | 854,100 |
| 21 Mar 2024 | 47.47 | 0.00 | 0.00% | 47.31 | 47.53 | 46.72 | 1,175,400 |
| 20 Mar 2024 | 47.47 | 0.64 | 1.37% | 47.00 | 47.75 | 46.80 | 2,259,400 |
