Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 40.83 | 0 | 0.00 | 40.83 | 40.83 | 40.83 | 0 |
| 1732051800 | 40.83 | -1.3 | -3.09 | 40.82 | 40.83 | 40.82 | 100 |
| 1731965400 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1731619800 | 42.13 | -0.97 | -2.25 | 42.12 | 42.13 | 42.12 | 3000 |
| 1731533340 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1731446940 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1731360540 | 43.1 | 2.3 | 5.64 | 43.09 | 43.1 | 43.09 | 175000 |
| 1731101340 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1731014940 | 40.8 | -1.53 | -3.61 | 42.47 | 42.48 | 40.79 | 9200 |
| 1730928600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1730842200 | 42.33 | -0.03 | -0.07 | 42.32 | 42.33 | 42.32 | 1200 |
| 1730755800 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1730496600 | 42.36 | -0.69 | -1.60 | 42.35 | 42.36 | 42.35 | 252000 |
| 1730410200 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1730323800 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1730237400 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1730151000 | 43.05 | 0.51 | 1.20 | 43.04 | 43.05 | 43.04 | 6000 |
| 1729891800 | 42.54 | -0.17 | -0.40 | 42.53 | 42.54 | 42.53 | 700 |
| 1729805400 | 42.71 | 0.12 | 0.28 | 42.7 | 42.71 | 42.7 | 2000 |
| 1729719000 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1729632600 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1729546200 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1729287000 | 42.59 | -1.55 | -3.51 | 42.58 | 42.59 | 42.58 | 6000 |
| 1729200540 | 44.14 | 0.53 | 1.22 | 44.13 | 44.14 | 44.13 | 6000 |
| 1729114200 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1729027800 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1728941400 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1728682200 | 43.61 | 1 | 2.35 | 43.6 | 43.61 | 43.6 | 4000 |
| 1728595740 | 42.61 | -1.01 | -2.32 | 42.6 | 42.61 | 42.6 | 2000 |
| 1728509400 | 43.62 | -0.25 | -0.57 | 43.05 | 44.61 | 43.05 | 67000 |
| 1728422940 | 43.87 | -0.25 | -0.57 | 43.86 | 43.87 | 43.86 | 2000 |
| 1728336600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1728077400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727991000 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727904600 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727818200 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1727731800 | 44.12 | -0.25 | -0.56 | 44.11 | 44.12 | 44.11 | 6000 |
| 1727472600 | 44.37 | -0.36 | -0.80 | 44.36 | 44.37 | 44.36 | 700 |
| 1727386140 | 44.73 | -0.63 | -1.39 | 44.19 | 44.73 | 44.19 | 4500 |
| 1727299800 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1727213400 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1727127000 | 45.36 | -0.56 | -1.22 | 45.35 | 45.36 | 45.35 | 800 |
| 1726867740 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1726781340 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1726694940 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1726608540 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1726522140 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1726262940 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1726176540 | 45.92 | -1.64 | -3.45 | 45.91 | 45.92 | 45.91 | 2000 |
| 1726090200 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1726003800 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1725917400 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1725658200 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1725571800 | 47.56 | -0.54 | -1.12 | 47.55 | 47.56 | 47.55 | 6600 |
| 1725485400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1725399000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1725312600 | 48.1 | 1.53 | 3.29 | 48.09 | 48.1 | 48.09 | 1200 |
| 1725053400 | 46.57 | 0.33 | 0.71 | 46.24 | 46.6 | 46.24 | 6400 |
| 1724967000 | 46.24 | -2.52 | -5.17 | 46.23 | 46.24 | 46.23 | 2000 |
| 1724880540 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1724794140 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1724707740 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1724448540 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1724362140 | 48.76 | 3.55 | 7.85 | 48.75 | 48.76 | 48.75 | 11300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
