Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ELETH40 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
| 25 Jul 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
| 24 Jul 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
| 23 Jul 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
| 22 Jul 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
| 19 Jul 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
| 18 Jul 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
| 17 Jul 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
| 16 Jul 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
| 15 Jul 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
| 12 Jul 2024 | 5.14 | 2.65 | 106.43% | 5.10 | 5.14 | 5.10 | 30,000 |
| 11 Jul 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 10 Jul 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 09 Jul 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 08 Jul 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 05 Jul 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 04 Jul 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 03 Jul 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 02 Jul 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 01 Jul 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 28 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 27 Jun 2024 | 2.49 | 0.77 | 44.77% | 2.49 | 2.52 | 2.45 | 4,400 |
| 26 Jun 2024 | 1.72 | -0.02 | -1.15% | 1.55 | 1.72 | 1.55 | 30,800 |
| 25 Jun 2024 | 1.74 | -0.22 | -11.22% | 1.84 | 1.97 | 1.73 | 30,100 |
| 24 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| 21 Jun 2024 | 1.96 | 0.19 | 10.73% | 1.96 | 1.96 | 1.96 | 700 |
